Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.961.553,00 | 2.975.355,00 | 2.997.546,00 |  %-0.3 |
 Ethereum | ETH | 86.645,00 | 88.251,00 | 89.007,00 | %-0.2 |
 Tether | USDT | 47,48 | 47,47 | 47,48 |  %0 |
 BNB | BNB | 27.276,00 | 27.365,00 | 28.118,00 | %-1.8 |
 USDC | USDC | 47,50 | 47,49 | 47,53 | %0 |
 XRP | XRP | 49,84 | 50,22 | 50,64 | %-0.5 |
 Solana | SOL | 3.358,21 | 3.404,29 | 3.476,21 | %-1.9 |
 TRON | TRX | 15,55 | 15,47 | 15,63 | %0.7 |
 Figure Heloc | FIGR_HELOC | 48,29 | 48,10 | 49,33 | %-2.2 |
 WhiteBIT Coin | WBT | 2.583,94 | 2.602,29 | 2.616,21 | %-0.1 |
 Hyperliquid | HYPE | 2.457,71 | 2.448,58 | 2.519,19 | %-2.3 |
 Dogecoin | DOGE | 3,23 | 3,30 | 3,34 | %-0.3 |
 USDS | USDS | 47,51 | 47,51 | 47,52 | %0 |
 LEO Token | LEO | 464,04 | 463,08 | 465,24 | %0 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2 |
 Zcash | ZEC | 21.838,00 | 21.536,00 | 22.473,00 | %1.4 |
 Monero | XMR | 17.251,23 | 16.712,95 | 17.438,23 | %1.2 |
 Cardano | ADA | 8,09 | 7,97 | 8,37 | %1.6 |
 Chainlink | LINK | 375,15 | 381,55 | 391,34 | %-1.3 |
 Stellar | XLM | 8,02 | 8,09 | 8,22 | %-1.5 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Canton | CC | 5,51 | 5,53 | 5,63 | %0.1 |
 Bitcoin Cash | BCH | 9.788,47 | 9.847,63 | 10.087,03 | %-0.4 |
 USD1 | USD1 | 47,47 | 47,46 | 47,47 | %0 |
 Ethena USDe | USDE | 47,51 | 47,49 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,60 | 65,75 | 67,06 | %0.3 |
 Global Dollar | USDG | 47,53 | 47,46 | 47,55 | %0 |
 Litecoin | LTC | 2.075,13 | 2.085,24 | 2.135,41 | %-1.8 |
 Hedera | HBAR | 3,28 | 3,23 | 3,34 | %2.2 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,80 | %0.2 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000245 | %3.9 |
 PayPal USD | PYUSD | 47,50 | 47,49 | 47,51 | %0 |
 Sui | SUI | 31,57 | 32,16 | 32,76 | %-0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Avalanche | AVAX | 287,93 | 298,70 | 306,69 | %-1.9 |
 Cronos | CRO | 2,57 | 2,57 | 2,61 | %0.4 |
 Uniswap | UNI | 191,36 | 192,05 | 207,54 | %-3.7 |
 Tether Gold | XAUT | 191.646,00 | 191.666,00 | 192.169,00 | %0 |
 NEAR Protocol | NEAR | 78,40 | 78,10 | 80,91 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,03 | 54,19 | %0 |
 Ondo | ONDO | 18,02 | 18,17 | 18,95 | %-3 |
 Bittensor | TAO | 9.031,05 | 9.081,75 | 9.480,68 | %-1.1 |
 OKB | OKB | 4.066,46 | 4.066,40 | 4.104,68 | %0.5 |
 PAX Gold | PAXG | 191.730,00 | 191.902,00 | 192.450,00 | %0 |
 World Liberty Financial | WLFI | 2,60 | 2,55 | 2,62 | %-0.5 |
 Aster | ASTER | 28,43 | 28,37 | 28,59 | %-0.2 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.2 |
 USDD | USDD | 47,42 | 47,40 | 47,47 | %-0.1 |
 Ripple USD | RLUSD | 47,53 | 47,51 | 47,53 | %0 |
 MemeCore | M | 51,48 | 50,37 | 55,00 | %-6.5 |
 Falcon USD | USDF | 47,29 | 47,28 | 47,33 | %0 |
 Aave | AAVE | 4.251,70 | 4.296,92 | 4.605,78 | %-5.7 |
 Audiera | BEAT | 198,10 | 188,02 | 265,97 | %24.3 |
 BFUSD | BFUSD | 47,44 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,66 | 18,53 | 18,89 | %0.8 |
 Polkadot | DOT | 36,31 | 36,00 | 37,23 | %1.4 |
 Sky | SKY | 2,63 | 2,63 | 2,74 | %-1.5 |
 Morpho | MORPHO | 91,83 | 92,70 | 95,47 | %0.1 |
 Pepe | PEPE | 0,000130 | 0,000130 | 0,000133 | %-0.7 |
 Bitget Token | BGB | 77,23 | 76,63 | 78,41 | %0.3 |
 Internet Computer | ICP | 96,09 | 97,38 | 99,06 | %-0.6 |
 USDGO | USDGO | 47,52 | 47,51 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,50 | %0 |
 Worldcoin | WLD | 14,18 | 14,13 | 14,74 | %-0.3 |
 Ethereum Classic | ETC | 305,42 | 311,26 | 319,19 | %-0.9 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 55,28 | 55,36 | %0.2 |
 Pi Network | PI | 4,06 | 3,89 | 4,17 | %4.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,84 | 57,93 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 KuCoin | KCS | 308,27 | 309,25 | 314,26 | %-0.1 |
 Quant | QNT | 2.893,23 | 2.844,97 | 2.990,95 | %2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 4,93 | 4,87 | 4,96 | %1.2 |
 Stable | STABLE | 1,60 | 1,60 | 1,65 | %-1.3 |
 Pump.fun | PUMP | 0,097194 | 0,096239 | 0,106509 | %-2.7 |
 POL (ex-MATIC) | POL | 3,40 | 3,36 | 3,47 | %2.2 |
 Ethena | ENA | 3,76 | 3,80 | 3,88 | %-0.9 |
 Kaspa | KAS | 1,26 | 1,27 | 1,30 | %-1.6 |
 NEXO | NEXO | 33,67 | 33,69 | 34,67 | %-0.1 |
 Algorand | ALGO | 3,72 | 3,71 | 3,83 | %-0.1 |
 Render | RENDER | 63,77 | 64,63 | 66,17 | %-0.7 |
 Gate | GT | 308,07 | 307,76 | 310,15 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Beldex | BDX | 3,95 | 3,91 | 3,99 | %1.1 |
 GHO | GHO | 47,44 | 47,43 | 47,44 | %0 |
 Cosmos Hub | ATOM | 57,74 | 57,90 | 58,83 | %-1.2 |
 YLDS | YLDS | 47,53 | 47,47 | 47,52 | %0.1 |
 Jupiter | JUP | 8,92 | 9,01 | 9,26 | %-2.4 |
 币安人生 (BinanceLife) | 币安人生 | 29,39 | 29,34 | 30,39 | %-1.6 |
 Talus | US | 2,68 | 1,67 | 2,86 | %10 |
 Filecoin | FIL | 32,91 | 33,28 | 34,58 | %-2.5 |
 Venice Token | VVV | 557,93 | 550,82 | 572,66 | %1.3 |
 Usual USD | USD0 | 47,46 | 47,36 | 47,49 | %-0.1 |
 Flare | FLR | 0,293106 | 0,293545 | 0,299299 | %-1.6 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %0.5 |
 USX | USX | 47,48 | 46,57 | 47,48 | %0 |
 Arbitrum | ARB | 3,67 | 3,65 | 3,74 | %1.2 |
 Lighter | LIT | 95,76 | 95,82 | 100,81 | %-3.3 |
 TrueUSD | TUSD | 47,30 | 47,28 | 47,31 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 198,10 | %24,30 |
| Talus | US | 2,68 | %10,00 |
| Pi Network | PI | 4,06 | %4,90 |
| Shiba Inu | SHIB | 0,000229 | %3,90 |
| Hedera | HBAR | 3,28 | %2,20 |
| POL (ex-MATIC) | POL | 3,40 | %2,20 |
| Quant | QNT | 2.893,23 | %2,00 |
| Cardano | ADA | 8,09 | %1,60 |
| Zcash | ZEC | 21.838,00 | %1,40 |
| Polkadot | DOT | 36,31 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 51,48 | %-6,50 |
| Aave | AAVE | 4.251,70 | %-5,70 |
| Uniswap | UNI | 191,36 | %-3,70 |
| Lighter | LIT | 95,76 | %-3,30 |
| Ondo | ONDO | 18,02 | %-3,00 |
| Pump.fun | PUMP | 0,097194 | %-2,70 |
| Filecoin | FIL | 32,91 | %-2,50 |
| Jupiter | JUP | 8,92 | %-2,40 |
| Hyperliquid | HYPE | 2.457,71 | %-2,30 |
| Figure Heloc | FIGR_HELOC | 48,29 | %-2,20 |
