Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.918,00 | 4.054.657,00 | 4.167.851,00 |  %-1.55 |
 Ethereum | ETH | 129.708,00 | 129.166,00 | 133.269,00 | %-2.06 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.07 |
 BNB | BNB | 37.376,00 | 37.319,00 | 38.389,00 | %-1.39 |
 XRP | XRP | 72,37 | 72,10 | 75,67 | %-2.76 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.809,45 | 5.790,57 | 6.111,71 | %-2.16 |
 TRON | TRX | 16,34 | 16,31 | 16,39 | %0.21 |
 Zcash | ZEC | 75.807,00 | 75.778,00 | 82.008,00 | %-6.2 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.357,37 | 4.344,74 | 4.586,00 | %-3.95 |
 Dogecoin | DOGE | 4,55 | 4,54 | 4,84 | %-4.1 |
 Chainlink | LINK | 674,46 | 671,09 | 708,65 | %-3.52 |
 Monero | XMR | 26.149,00 | 26.104,00 | 27.478,00 | %-3.97 |
 WhiteBIT Coin | WBT | 4.060,55 | 4.046,84 | 4.157,79 | %-1.68 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 11,99 | 11,95 | 12,70 | %-4.16 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1 |
 LEO Token | LEO | 444,39 | 440,79 | 445,16 | %0.26 |
 Stellar | XLM | 10,23 | 10,20 | 10,76 | %-3.76 |
 NEAR Protocol | NEAR | 251,90 | 250,72 | 272,75 | %-4.76 |
 Bitcoin Cash | BCH | 15.096,30 | 15.021,05 | 16.995,36 | %-10.28 |
 Uniswap | UNI | 446,79 | 447,68 | 495,15 | %-9.22 |
 Litecoin | LTC | 3.471,98 | 3.426,60 | 3.538,97 | %-1.42 |
 Canton | CC | 6,73 | 6,49 | 7,09 | %2.81 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 515,62 | 512,66 | 551,55 | %-3.63 |
 Sui | SUI | 58,68 | 58,52 | 63,13 | %0.2 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 78,75 | 76,21 | 84,37 | %1.47 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,75 | 4,56 | 4,78 | %2.78 |
 Quant | QNT | 14.054,96 | 7.721,08 | 17.545,61 | %65.76 |
 Bitway | BTW | 65,09 | 51,28 | 65,44 | %26.5 |
 Bittensor | TAO | 14.924,20 | 14.878,79 | 16.470,72 | %-7.18 |
 Shiba Inu | SHIB | 0,000278 | 0,000277 | 0,000294 | %-4.15 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Cronos | CRO | 3,16 | 3,13 | 3,40 | %-3.61 |
 Tether Gold | XAUT | 204.314,00 | 204.936,00 | 209.699,00 | %-2.47 |
 Ondo | ONDO | 27,81 | 26,21 | 29,70 | %5.18 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 12,96 | 12,97 | 14,40 | %-2.42 |
 MemeCore | M | 57,08 | 56,54 | 60,27 | %-4.99 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.728,44 | 5.712,82 | 5.990,16 | %-3.53 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,243238 | 0,214991 | 0,258657 | %12.16 |
 Aave | AAVE | 7.291,44 | 7.271,46 | 7.702,64 | %-4.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,19 | 55,99 | 56,44 | %0.15 |
 Mantle | MNT | 32,38 | 32,41 | 33,92 | %-3.5 |
 Polkadot | DOT | 59,95 | 59,21 | 62,68 | %-3.51 |
 Worldcoin | WLD | 25,42 | 25,31 | 28,72 | %-3.67 |
 Aster | ASTER | 34,63 | 34,56 | 36,26 | %-3.45 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %5.6 |
 World Liberty Financial | WLFI | 2,80 | 2,81 | 2,91 | %-1.53 |
 PAX Gold | PAXG | 204.383,00 | 204.894,00 | 209.635,00 | %-2.4 |
 Morpho | MORPHO | 124,09 | 126,07 | 136,60 | %-6.81 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.21 |
 Internet Computer | ICP | 149,04 | 147,93 | 159,03 | %-5.08 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.2 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.04 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,47 | 56,72 | %-0.01 |
 Ethereum Classic | ETC | 447,39 | 446,54 | 471,78 | %-3.5 |
 Arbitrum | ARB | 10,37 | 10,33 | 11,57 | %-7.06 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 97,36 | 95,98 | 101,84 | %-1.74 |
 Falcon USD | USDF | 48,78 | 48,79 | 48,84 | %0.04 |
 Venice Token | VVV | 1.374,49 | 1.355,61 | 1.550,69 | %-6.14 |
 BFUSD | BFUSD | 48,94 | 48,95 | 48,97 | %0.02 |
 Kaspa | KAS | 2,32 | 2,25 | 2,44 | %-4.25 |
 POL (ex-MATIC) | POL | 5,56 | 5,55 | 6,11 | %-5.57 |
 Gate | GT | 533,50 | 529,01 | 564,51 | %-4.12 |
 Jupiter | JUP | 16,79 | 16,28 | 18,32 | %1.11 |
 Lighter | LIT | 214,66 | 215,82 | 237,05 | %-8.46 |
 Algorand | ALGO | 5,74 | 5,64 | 5,91 | %0.37 |
 JUST | JST | 6,26 | 6,11 | 6,28 | %2.34 |
 PancakeSwap | CAKE | 131,84 | 132,10 | 140,05 | %-2.48 |
 Render | RENDER | 95,13 | 95,09 | 102,49 | %-4.17 |
 Pi Network | PI | 4,36 | 4,35 | 4,51 | %-2.49 |
 KuCoin | KCS | 355,77 | 355,78 | 363,50 | %-0.81 |
 Blockchain Capital | BCAP | 5.267,07 | 5.267,07 | 5.267,07 | %0.08 |
 Cosmos Hub | ATOM | 88,15 | 88,13 | 94,18 | %-2.49 |
 Filecoin | FIL | 52,83 | 52,42 | 56,74 | %-5.39 |
 NEXO | NEXO | 41,96 | 42,25 | 43,57 | %-1.78 |
 Dash | DASH | 3.216,13 | 3.229,16 | 3.527,48 | %-7.18 |
 Aerodrome Finance | AERO | 38,63 | 38,73 | 42,83 | %-7.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 VeChain | VET | 0,429667 | 0,426560 | 0,463858 | %-6.19 |
 Stable | STABLE | 1,38 | 1,33 | 1,41 | %2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,04 | 59,30 | %-0.01 |
 Injective | INJ | 363,28 | 368,22 | 387,32 | %-5.08 |
 Aptos | APT | 40,78 | 40,42 | 42,81 | %-3.19 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,64 | 1,48 | 1,74 | %10.7 |
 Akedo | AKE | 1,41 | 1,40 | 1,66 | %-14.66 |
 Ether.fi | ETHFI | 33,01 | 33,18 | 36,92 | %-9.2 |
 Pyth Network | PYTH | 4,00 | 3,93 | 4,33 | %-3.68 |
 Pudgy Penguins | PENGU | 0,474011 | 0,472387 | 0,53 | %-3.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.054,96 | %65,76 |
| Bitway | BTW | 65,09 | %26,50 |
| Pump.fun | PUMP | 0,243238 | %12,16 |
| XDC Network | XDC | 1,64 | %10,70 |
| Sky | SKY | 3,96 | %5,60 |
| Ondo | ONDO | 27,81 | %5,18 |
| Canton | CC | 6,73 | %2,81 |
| Hedera | HBAR | 4,75 | %2,78 |
| Stable | STABLE | 1,38 | %2,40 |
| JUST | JST | 6,26 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,66 |
| Bitcoin Cash | BCH | 15.096,30 | %-10,28 |
| Uniswap | UNI | 446,79 | %-9,22 |
| Ether.fi | ETHFI | 33,01 | %-9,20 |
| Lighter | LIT | 214,66 | %-8,46 |
| Aerodrome Finance | AERO | 38,63 | %-7,81 |
| Bittensor | TAO | 14.924,20 | %-7,18 |
| Dash | DASH | 3.216,13 | %-7,18 |
| Arbitrum | ARB | 10,37 | %-7,06 |
| Morpho | MORPHO | 124,09 | %-6,81 |
