Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.206,00 | 4.053.754,00 | 4.166.923,00 |  %-2.18 |
 Ethereum | ETH | 129.623,00 | 129.137,00 | 133.087,00 | %-2.28 |
 Tether | USDT | 48,95 | 48,95 | 48,97 |  %0.05 |
 BNB | BNB | 37.244,00 | 37.196,00 | 38.381,00 | %-2.17 |
 XRP | XRP | 72,62 | 72,05 | 75,65 | %-3.09 |
 USDC | USDC | 48,96 | 48,96 | 48,99 | %0.05 |
 Solana | SOL | 5.785,25 | 5.780,97 | 6.106,43 | %-4.65 |
 TRON | TRX | 16,36 | 16,31 | 16,38 | %0.11 |
 Zcash | ZEC | 75.813,00 | 75.328,00 | 81.990,00 | %-6.39 |
 Figure Heloc | FIGR_HELOC | 51,79 | 51,79 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.364,35 | 4.337,83 | 4.584,97 | %-4.2 |
 Dogecoin | DOGE | 4,54 | 4,53 | 4,84 | %-4.82 |
 Chainlink | LINK | 668,61 | 667,62 | 704,94 | %-4.38 |
 Monero | XMR | 25.915,00 | 25.806,00 | 27.400,00 | %-5.13 |
 WhiteBIT Coin | WBT | 4.046,58 | 4.044,81 | 4.156,86 | %-2.17 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.04 |
 Cardano | ADA | 11,98 | 11,86 | 12,70 | %-4.25 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.41 |
 LEO Token | LEO | 443,61 | 440,77 | 445,06 | %0.05 |
 Stellar | XLM | 10,35 | 10,14 | 10,72 | %-2.52 |
 NEAR Protocol | NEAR | 250,28 | 249,27 | 272,69 | %-2.64 |
 Bitcoin Cash | BCH | 15.106,88 | 14.969,61 | 16.696,60 | %-9.17 |
 Canton | CC | 7,07 | 6,48 | 7,09 | %5.5 |
 Uniswap | UNI | 435,78 | 434,32 | 492,08 | %-11.34 |
 Litecoin | LTC | 3.420,43 | 3.425,84 | 3.531,24 | %-2.83 |
 Hedera | HBAR | 5,54 | 4,56 | 5,51 | %19.51 |
 Ethena USDe | USDE | 48,96 | 48,95 | 48,97 | %0.05 |
 Avalanche | AVAX | 511,29 | 507,17 | 543,88 | %-5.44 |
 Sui | SUI | 57,82 | 57,65 | 63,12 | %-5.63 |
 Gram (prev. Toncoin) | GRAM | 81,51 | 76,19 | 84,35 | %4.32 |
 Dai | DAI | 48,98 | 48,95 | 48,98 | %0.1 |
 USD1 | USD1 | 48,94 | 48,94 | 48,96 | %0.04 |
 Bitway | BTW | 66,79 | 52,14 | 69,96 | %25.88 |
 Bittensor | TAO | 14.793,02 | 14.747,67 | 16.467,06 | %-7.97 |
 Shiba Inu | SHIB | 0,000276 | 0,000275 | 0,000294 | %-5.47 |
 Global Dollar | USDG | 48,96 | 48,96 | 48,97 | %0.06 |
 Quant | QNT | 10.795,95 | 7.719,36 | 17.541,70 | %25.5 |
 Cronos | CRO | 3,13 | 3,12 | 3,40 | %-5.9 |
 Tether Gold | XAUT | 203.217,00 | 203.180,00 | 209.652,00 | %-2.98 |
 PayPal USD | PYUSD | 48,96 | 48,96 | 48,97 | %0.04 |
 MemeCore | M | 56,81 | 56,30 | 59,72 | %-4.39 |
 Ethena | ENA | 12,70 | 12,77 | 14,40 | %-3.01 |
 Ondo | ONDO | 25,24 | 25,21 | 29,69 | %-5.01 |
 Ripple USD | RLUSD | 48,98 | 48,96 | 48,99 | %0.08 |
 OKB | OKB | 5.727,91 | 5.690,00 | 5.988,83 | %-3.71 |
 Circle USYC | USYC | 55,76 | 55,76 | 55,76 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,98 | 56,33 | %-0.04 |
 Aave | AAVE | 7.213,94 | 7.197,43 | 7.685,80 | %-5.36 |
 Pump.fun | PUMP | 0,236717 | 0,217665 | 0,258600 | %9.61 |
 Mantle | MNT | 31,70 | 31,75 | 33,91 | %-5.57 |
 Polkadot | DOT | 58,58 | 58,81 | 62,66 | %-4.09 |
 Aster | ASTER | 34,18 | 34,28 | 36,22 | %-4.82 |
 Worldcoin | WLD | 24,78 | 24,94 | 28,71 | %-7.74 |
 Sky | SKY | 3,90 | 3,65 | 4,22 | %3.9 |
 PAX Gold | PAXG | 203.386,00 | 203.302,00 | 209.588,00 | %-2.88 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,91 | %-3.1 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-4.88 |
 Morpho | MORPHO | 122,37 | 123,06 | 135,09 | %-8.72 |
 Internet Computer | ICP | 146,00 | 145,14 | 158,30 | %-6.7 |
 USDD | USDD | 48,90 | 48,83 | 48,95 | %0.13 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.89 |
 United Stables | U | 48,95 | 48,94 | 48,97 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,45 | 56,71 | %-0.05 |
 Ethereum Classic | ETC | 443,68 | 443,78 | 471,67 | %-4.73 |
 Arbitrum | ARB | 10,17 | 10,12 | 11,45 | %-9.52 |
 USDGO | USDGO | 48,97 | 48,95 | 48,98 | %0.07 |
 Bitget Token | BGB | 97,18 | 95,96 | 101,82 | %-2.36 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,82 | %0.02 |
 Venice Token | VVV | 1.365,16 | 1.355,31 | 1.550,35 | %-9.17 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,96 | %-0 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-2.97 |
 POL (ex-MATIC) | POL | 5,54 | 5,49 | 6,11 | %-6.16 |
 Gate | GT | 530,53 | 527,77 | 563,24 | %-4.97 |
 Algorand | ALGO | 6,13 | 5,64 | 6,04 | %6.43 |
 Jupiter | JUP | 16,47 | 16,27 | 18,31 | %-1.74 |
 Lighter | LIT | 214,55 | 213,21 | 235,63 | %-8.22 |
 JUST | JST | 6,26 | 6,11 | 6,28 | %1.54 |
 PancakeSwap | CAKE | 130,49 | 130,13 | 140,02 | %-3.58 |
 Render | RENDER | 94,88 | 94,13 | 102,23 | %-6.25 |
 KuCoin | KCS | 356,02 | 355,67 | 361,86 | %-1.17 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-3.59 |
 Blockchain Capital | BCAP | 5.265,89 | 5.265,89 | 5.265,89 | %0.06 |
 Cosmos Hub | ATOM | 86,33 | 85,71 | 92,83 | %-6.16 |
 Filecoin | FIL | 51,44 | 51,62 | 56,73 | %-8.06 |
 NEXO | NEXO | 41,87 | 41,77 | 43,56 | %-1.94 |
 Dash | DASH | 3.172,21 | 3.190,06 | 3.520,72 | %-9.03 |
 Aerodrome Finance | AERO | 37,97 | 38,20 | 42,16 | %-9.56 |
 VeChain | VET | 0,430428 | 0,424995 | 0,461338 | %-5.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,62 | 549,62 | 549,62 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,02 | 59,29 | %-0.05 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.45 |
 Injective | INJ | 359,63 | 360,23 | 387,03 | %-6.41 |
 Aptos | APT | 40,05 | 39,94 | 42,78 | %-4.35 |
 GHO | GHO | 48,93 | 48,92 | 48,95 | %0.05 |
 XDC Network | XDC | 1,67 | 1,51 | 1,74 | %11.36 |
 Akedo | AKE | 1,45 | 1,39 | 1,64 | %-10.47 |
 Ether.fi | ETHFI | 32,86 | 32,77 | 36,47 | %-8.5 |
 Pyth Network | PYTH | 3,94 | 3,87 | 4,31 | %-3.79 |
 Flare | FLR | 0,341165 | 0,341469 | 0,362180 | %-4.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,79 | %25,88 |
| Quant | QNT | 10.795,95 | %25,50 |
| Hedera | HBAR | 5,54 | %19,51 |
| XDC Network | XDC | 1,67 | %11,36 |
| Pump.fun | PUMP | 0,236717 | %9,61 |
| Algorand | ALGO | 6,13 | %6,43 |
| Canton | CC | 7,07 | %5,50 |
| Gram (prev. Toncoin) | GRAM | 81,51 | %4,32 |
| Sky | SKY | 3,90 | %3,90 |
| JUST | JST | 6,26 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 435,78 | %-11,34 |
| Akedo | AKE | 1,45 | %-10,47 |
| Aerodrome Finance | AERO | 37,97 | %-9,56 |
| Arbitrum | ARB | 10,17 | %-9,52 |
| Venice Token | VVV | 1.365,16 | %-9,17 |
| Bitcoin Cash | BCH | 15.106,88 | %-9,17 |
| Dash | DASH | 3.172,21 | %-9,03 |
| Morpho | MORPHO | 122,37 | %-8,72 |
| Ether.fi | ETHFI | 32,86 | %-8,50 |
| Lighter | LIT | 214,55 | %-8,22 |
