Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.993,00 | 4.045.040,00 | 4.167.862,00 |  %-2.07 |
 Ethereum | ETH | 130.749,00 | 129.166,00 | 132.911,00 | %-1.51 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.422,00 | 37.129,00 | 38.389,00 | %-1.99 |
 XRP | XRP | 73,22 | 72,06 | 75,48 | %-2.86 |
 USDC | USDC | 48,97 | 48,96 | 49,00 | %0.07 |
 Solana | SOL | 5.818,13 | 5.759,57 | 6.051,41 | %-4.26 |
 TRON | TRX | 16,38 | 16,31 | 16,39 | %0.15 |
 Zcash | ZEC | 77.275,00 | 75.345,00 | 81.405,00 | %-4.92 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.406,84 | 4.338,81 | 4.548,12 | %-3.53 |
 Dogecoin | DOGE | 4,56 | 4,52 | 4,80 | %-5.08 |
 Chainlink | LINK | 690,33 | 663,37 | 697,79 | %-1.49 |
 Monero | XMR | 25.949,00 | 25.789,00 | 27.085,00 | %-4.38 |
 WhiteBIT Coin | WBT | 4.072,35 | 4.038,10 | 4.157,80 | %-1.79 |
 USDS | USDS | 48,95 | 48,95 | 48,97 | %0.04 |
 Cardano | ADA | 12,05 | 11,86 | 12,62 | %-4.33 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.17 |
 LEO Token | LEO | 443,79 | 440,62 | 445,17 | %0.54 |
 Stellar | XLM | 10,41 | 10,14 | 10,73 | %-2.5 |
 NEAR Protocol | NEAR | 251,51 | 242,30 | 272,75 | %-0.9 |
 Bitcoin Cash | BCH | 15.218,81 | 14.972,99 | 16.556,73 | %-8.49 |
 Uniswap | UNI | 439,91 | 429,88 | 484,85 | %-9.69 |
 Litecoin | LTC | 3.497,87 | 3.407,31 | 3.534,13 | %-0.34 |
 Canton | CC | 6,37 | 6,32 | 7,17 | %-6 |
 Hedera | HBAR | 5,75 | 4,56 | 5,81 | %23.45 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 514,92 | 506,75 | 542,50 | %-4.36 |
 Sui | SUI | 57,96 | 56,89 | 63,13 | %-5.4 |
 Gram (prev. Toncoin) | GRAM | 80,92 | 76,21 | 84,37 | %1.64 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Bittensor | TAO | 14.979,15 | 14.600,14 | 16.260,32 | %-8.51 |
 Quant | QNT | 11.702,92 | 7.721,10 | 17.545,65 | %46.89 |
 Bitway | BTW | 61,99 | 55,39 | 69,98 | %10.76 |
 Shiba Inu | SHIB | 0,000278 | 0,000274 | 0,000292 | %-4.99 |
 Cronos | CRO | 3,21 | 3,10 | 3,35 | %-3.91 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 203.717,00 | 203.123,00 | 209.699,00 | %-2.74 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 12,96 | 12,62 | 14,40 | %-4.25 |
 MemeCore | M | 57,16 | 56,31 | 59,33 | %-3.07 |
 Ondo | ONDO | 25,71 | 24,85 | 29,70 | %-3.76 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.1 |
 OKB | OKB | 5.763,11 | 5.691,28 | 5.979,39 | %-3.66 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,248633 | 0,219132 | 0,258658 | %12.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.252,31 | 7.169,57 | 7.645,47 | %-5.42 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,00 | 56,34 | %0.2 |
 Mantle | MNT | 32,81 | 31,61 | 33,60 | %-2.87 |
 Polkadot | DOT | 58,67 | 57,99 | 62,68 | %-3.92 |
 Aster | ASTER | 34,44 | 34,07 | 35,99 | %-4.7 |
 Worldcoin | WLD | 24,97 | 24,63 | 28,54 | %-12.08 |
 Sky | SKY | 3,93 | 3,65 | 4,22 | %4.16 |
 PAX Gold | PAXG | 203.889,00 | 203.238,00 | 209.546,00 | %-2.64 |
 Morpho | MORPHO | 125,85 | 121,66 | 134,33 | %-6.37 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.63 |
 Pepe | PEPE | 0,000207 | 0,000202 | 0,000217 | %-4.52 |
 Internet Computer | ICP | 146,53 | 144,54 | 156,82 | %-6.91 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.3 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,43 | 56,72 | %-0.39 |
 Ethereum Classic | ETC | 449,05 | 439,89 | 471,78 | %-3.74 |
 Arbitrum | ARB | 10,23 | 10,04 | 11,45 | %-7.78 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,08 | 95,98 | 101,21 | %-4.22 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.351,31 | 1.342,06 | 1.492,59 | %-11.56 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,98 | %0 |
 Kaspa | KAS | 2,32 | 2,25 | 2,40 | %-2.03 |
 POL (ex-MATIC) | POL | 5,60 | 5,49 | 6,11 | %-5.18 |
 Algorand | ALGO | 6,45 | 5,64 | 6,48 | %12.42 |
 Gate | GT | 532,08 | 527,89 | 557,25 | %-4.55 |
 Jupiter | JUP | 16,68 | 16,28 | 18,32 | %-0.28 |
 Lighter | LIT | 217,05 | 213,18 | 232,70 | %-7.22 |
 JUST | JST | 6,34 | 6,11 | 6,33 | %3.57 |
 Render | RENDER | 95,16 | 93,85 | 102,26 | %-4.9 |
 KuCoin | KCS | 357,60 | 355,58 | 361,50 | %-0.53 |
 Pi Network | PI | 4,36 | 4,32 | 4,48 | %-2.37 |
 PancakeSwap | CAKE | 129,39 | 128,34 | 140,05 | %-5.51 |
 Blockchain Capital | BCAP | 5.267,08 | 5.267,08 | 5.267,08 | %0.08 |
 Cosmos Hub | ATOM | 86,10 | 85,58 | 92,61 | %-6.81 |
 Filecoin | FIL | 51,36 | 50,91 | 56,74 | %-8.16 |
 NEXO | NEXO | 42,49 | 41,61 | 43,57 | %-0.72 |
 Dash | DASH | 3.196,28 | 3.147,29 | 3.412,87 | %-4.6 |
 Aerodrome Finance | AERO | 38,47 | 37,61 | 42,17 | %-8.05 |
 VeChain | VET | 0,434482 | 0,425091 | 0,461442 | %-4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Injective | INJ | 361,96 | 356,55 | 387,12 | %-5.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,00 | 59,30 | %-0.39 |
 Akedo | AKE | 1,55 | 1,39 | 1,64 | %-2.27 |
 Stable | STABLE | 1,33 | 1,32 | 1,41 | %-0.95 |
 Aptos | APT | 40,41 | 39,75 | 42,79 | %-3.49 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,65 | 1,53 | 1,74 | %6.4 |
 Ether.fi | ETHFI | 33,42 | 32,49 | 35,77 | %-7.72 |
 Pyth Network | PYTH | 3,92 | 3,87 | 4,26 | %-8.24 |
 Flare | FLR | 0,345095 | 0,339756 | 0,362262 | %-4.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.702,92 | %46,89 |
| Hedera | HBAR | 5,75 | %23,45 |
| Pump.fun | PUMP | 0,248633 | %12,50 |
| Algorand | ALGO | 6,45 | %12,42 |
| Bitway | BTW | 61,99 | %10,76 |
| XDC Network | XDC | 1,65 | %6,40 |
| Sky | SKY | 3,93 | %4,16 |
| JUST | JST | 6,34 | %3,57 |
| Gram (prev. Toncoin) | GRAM | 80,92 | %1,64 |
| LEO Token | LEO | 443,79 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,97 | %-12,08 |
| Venice Token | VVV | 1.351,31 | %-11,56 |
| Uniswap | UNI | 439,91 | %-9,69 |
| Bittensor | TAO | 14.979,15 | %-8,51 |
| Bitcoin Cash | BCH | 15.218,81 | %-8,49 |
| Pyth Network | PYTH | 3,92 | %-8,24 |
| Filecoin | FIL | 51,36 | %-8,16 |
| Aerodrome Finance | AERO | 38,47 | %-8,05 |
| Arbitrum | ARB | 10,23 | %-7,78 |
| Ether.fi | ETHFI | 33,42 | %-7,72 |
