Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.778,00 | 4.044.962,00 | 4.164.271,00 |  %-1.54 |
 Ethereum | ETH | 131.426,00 | 129.164,00 | 132.694,00 | %-0.66 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.553,00 | 37.128,00 | 38.389,00 | %-1.42 |
 XRP | XRP | 74,35 | 72,06 | 75,48 | %-0.56 |
 USDC | USDC | 48,97 | 48,96 | 49,00 | %0.07 |
 Solana | SOL | 5.857,13 | 5.759,46 | 6.042,48 | %-2.82 |
 TRON | TRX | 16,40 | 16,31 | 16,44 | %0.44 |
 Zcash | ZEC | 77.958,00 | 75.344,00 | 81.054,00 | %-3.35 |
 Figure Heloc | FIGR_HELOC | 49,00 | 48,99 | 49,00 | %-5.7 |
 Hyperliquid | HYPE | 4.400,15 | 4.338,73 | 4.531,62 | %-2.51 |
 Dogecoin | DOGE | 4,61 | 4,52 | 4,80 | %-3.38 |
 Chainlink | LINK | 715,18 | 663,36 | 732,33 | %3.19 |
 Monero | XMR | 26.079,00 | 25.788,00 | 27.084,00 | %-3.14 |
 WhiteBIT Coin | WBT | 4.083,73 | 4.038,02 | 4.154,65 | %-1.28 |
 USDS | USDS | 48,95 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 12,27 | 11,86 | 12,62 | %-1.73 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.74 |
 LEO Token | LEO | 443,68 | 440,61 | 445,16 | %0 |
 Stellar | XLM | 10,98 | 10,14 | 11,28 | %4.01 |
 NEAR Protocol | NEAR | 254,49 | 242,29 | 272,75 | %0.99 |
 Bitcoin Cash | BCH | 15.331,36 | 14.972,70 | 16.512,09 | %-6.73 |
 Uniswap | UNI | 441,46 | 429,87 | 483,04 | %-7.7 |
 Litecoin | LTC | 3.444,73 | 3.407,24 | 3.544,97 | %-0.78 |
 Canton | CC | 6,44 | 6,32 | 7,17 | %-3.58 |
 Hedera | HBAR | 5,80 | 4,56 | 6,11 | %27 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 514,25 | 506,74 | 542,49 | %-3.36 |
 Sui | SUI | 58,05 | 56,89 | 63,13 | %-5.26 |
 Gram (prev. Toncoin) | GRAM | 81,41 | 76,20 | 84,37 | %3.79 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.08 |
 Bitway | BTW | 63,71 | 55,39 | 69,98 | %13.36 |
 Bittensor | TAO | 15.004,16 | 14.599,86 | 16.143,62 | %-6.9 |
 Cronos | CRO | 3,39 | 3,10 | 3,42 | %2.1 |
 Quant | QNT | 11.400,13 | 7.940,60 | 17.545,32 | %44.42 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-3.27 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 203.433,00 | 203.120,00 | 209.695,00 | %-2.88 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethena | ENA | 13,10 | 12,62 | 14,40 | %-1.58 |
 MemeCore | M | 57,05 | 56,31 | 59,33 | %-2.67 |
 Ondo | ONDO | 25,87 | 24,85 | 29,70 | %-2.3 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.788,74 | 5.691,17 | 5.979,27 | %-2.74 |
 Pump.fun | PUMP | 0,259487 | 0,226809 | 0,262110 | %18 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Aave | AAVE | 7.339,17 | 7.169,44 | 7.645,32 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,99 | 56,34 | %0.01 |
 Mantle | MNT | 32,99 | 31,61 | 33,44 | %-1.49 |
 Polkadot | DOT | 57,83 | 57,99 | 62,67 | %-4.47 |
 Aster | ASTER | 34,72 | 34,07 | 35,99 | %-2.7 |
 Worldcoin | WLD | 25,24 | 24,63 | 28,22 | %-9.78 |
 Sky | SKY | 3,91 | 3,65 | 4,22 | %4.97 |
 Morpho | MORPHO | 127,10 | 121,66 | 134,33 | %-3.39 |
 PAX Gold | PAXG | 203.631,00 | 203.234,00 | 209.521,00 | %-2.73 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-2.81 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.22 |
 Internet Computer | ICP | 146,73 | 144,54 | 156,82 | %-5.54 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.37 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.05 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,43 | 56,72 | %-0.4 |
 Ethereum Classic | ETC | 450,90 | 439,88 | 471,77 | %-2.47 |
 Arbitrum | ARB | 10,29 | 10,04 | 11,45 | %-5.62 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 97,63 | 95,98 | 100,99 | %-3.04 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.392,02 | 1.339,25 | 1.492,56 | %-5.21 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %0.55 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,97 | %0.01 |
 POL (ex-MATIC) | POL | 5,86 | 5,49 | 6,11 | %0.09 |
 Algorand | ALGO | 6,39 | 5,64 | 6,52 | %11.97 |
 Gate | GT | 532,17 | 527,88 | 556,24 | %-4.15 |
 Jupiter | JUP | 16,92 | 16,28 | 18,32 | %2.9 |
 Lighter | LIT | 213,48 | 213,13 | 232,69 | %-7.29 |
 JUST | JST | 6,42 | 6,11 | 6,42 | %4.64 |
 Render | RENDER | 96,01 | 93,85 | 102,25 | %-3.65 |
 KuCoin | KCS | 361,01 | 355,57 | 361,55 | %0.58 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.76 |
 PancakeSwap | CAKE | 129,91 | 128,33 | 140,05 | %-5.52 |
 Blockchain Capital | BCAP | 5.266,98 | 5.266,98 | 5.266,98 | %0.08 |
 Cosmos Hub | ATOM | 86,04 | 85,58 | 92,61 | %-6.13 |
 Filecoin | FIL | 51,99 | 50,91 | 56,74 | %-5.97 |
 NEXO | NEXO | 42,66 | 41,61 | 43,57 | %-0.07 |
 Dash | DASH | 3.232,03 | 3.147,23 | 3.412,81 | %-2.93 |
 Aerodrome Finance | AERO | 38,81 | 37,61 | 42,17 | %-6.09 |
 VeChain | VET | 0,438212 | 0,425083 | 0,461433 | %-3.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 Injective | INJ | 367,64 | 356,54 | 387,11 | %-2.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,00 | 59,30 | %-0.4 |
 Aptos | APT | 41,00 | 39,75 | 42,79 | %-0.89 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.51 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.08 |
 Akedo | AKE | 1,48 | 1,39 | 1,64 | %-8 |
 XDC Network | XDC | 1,66 | 1,53 | 1,74 | %8.07 |
 Ether.fi | ETHFI | 34,07 | 32,49 | 35,77 | %-3.98 |
 Pyth Network | PYTH | 4,00 | 3,87 | 4,23 | %-4.64 |
 Pudgy Penguins | PENGU | 0,486841 | 0,460815 | 0,51 | %-4.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.400,13 | %44,42 |
| Hedera | HBAR | 5,80 | %27,00 |
| Pump.fun | PUMP | 0,259487 | %18,00 |
| Bitway | BTW | 63,71 | %13,36 |
| Algorand | ALGO | 6,39 | %11,97 |
| XDC Network | XDC | 1,66 | %8,07 |
| Sky | SKY | 3,91 | %4,97 |
| JUST | JST | 6,42 | %4,64 |
| Stellar | XLM | 10,98 | %4,01 |
| Gram (prev. Toncoin) | GRAM | 81,41 | %3,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,24 | %-9,78 |
| Akedo | AKE | 1,48 | %-8,00 |
| Uniswap | UNI | 441,46 | %-7,70 |
| Lighter | LIT | 213,48 | %-7,29 |
| Bittensor | TAO | 15.004,16 | %-6,90 |
| Bitcoin Cash | BCH | 15.331,36 | %-6,73 |
| Cosmos Hub | ATOM | 86,04 | %-6,13 |
| Aerodrome Finance | AERO | 38,81 | %-6,09 |
| Filecoin | FIL | 51,99 | %-5,97 |
| Figure Heloc | FIGR_HELOC | 49,00 | %-5,70 |
