Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.615,00 | 4.045.037,00 | 4.160.809,00 |  %-1.35 |
 Ethereum | ETH | 131.000,00 | 129.166,00 | 132.165,00 | %-0.35 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.287,00 | 37.087,00 | 38.389,00 | %-1.54 |
 XRP | XRP | 73,16 | 72,06 | 75,48 | %-1.17 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.08 |
 Solana | SOL | 5.805,25 | 5.759,57 | 6.042,59 | %-2.34 |
 TRON | TRX | 16,37 | 16,31 | 16,44 | %0.26 |
 Zcash | ZEC | 74.779,00 | 74.673,00 | 79.003,00 | %-3.17 |
 Figure Heloc | FIGR_HELOC | 51,91 | 48,99 | 51,86 | %0 |
 Hyperliquid | HYPE | 4.308,50 | 4.259,01 | 4.511,35 | %-3.46 |
 Dogecoin | DOGE | 4,56 | 4,50 | 4,79 | %-3.56 |
 Chainlink | LINK | 701,95 | 663,37 | 732,35 | %2.11 |
 Monero | XMR | 26.005,00 | 25.789,00 | 27.085,00 | %-2 |
 WhiteBIT Coin | WBT | 4.077,20 | 4.038,10 | 4.147,28 | %-1.15 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 11,93 | 11,77 | 12,62 | %-3.52 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %0.02 |
 LEO Token | LEO | 444,02 | 440,39 | 445,16 | %0.01 |
 Stellar | XLM | 10,72 | 10,14 | 11,28 | %2.35 |
 NEAR Protocol | NEAR | 240,95 | 242,30 | 272,75 | %-5.25 |
 Bitcoin Cash | BCH | 15.158,96 | 14.972,98 | 16.511,11 | %-6.06 |
 Uniswap | UNI | 432,39 | 425,80 | 480,02 | %-8.18 |
 Litecoin | LTC | 3.422,23 | 3.373,81 | 3.545,04 | %-1.49 |
 Hedera | HBAR | 5,93 | 4,57 | 6,11 | %30.28 |
 Canton | CC | 6,23 | 6,32 | 7,17 | %-4.85 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 505,14 | 499,91 | 542,50 | %-5.61 |
 Sui | SUI | 56,27 | 56,31 | 63,13 | %-6.47 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 78,54 | 76,21 | 84,37 | %-1.05 |
 USD1 | USD1 | 48,95 | 48,95 | 48,96 | %0.08 |
 Bittensor | TAO | 14.683,19 | 14.600,13 | 16.143,92 | %-6.16 |
 Cronos | CRO | 3,28 | 3,10 | 3,43 | %0.19 |
 Shiba Inu | SHIB | 0,000276 | 0,000273 | 0,000292 | %-3.99 |
 Quant | QNT | 11.042,55 | 8.672,52 | 17.545,64 | %25.89 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.298,00 | 201.705,00 | 209.699,00 | %-3.39 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitway | BTW | 48,45 | 56,61 | 69,98 | %-15.35 |
 MemeCore | M | 56,85 | 55,86 | 59,33 | %0.2 |
 Ethena | ENA | 12,72 | 12,62 | 14,40 | %-4.22 |
 Ondo | ONDO | 25,37 | 24,85 | 29,70 | %-3.68 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.749,41 | 5.691,28 | 5.958,22 | %-2.93 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Pump.fun | PUMP | 0,251035 | 0,232730 | 0,262115 | %7.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,02 | 56,34 | %0.21 |
 Aave | AAVE | 7.148,14 | 7.076,71 | 7.645,46 | %-4.48 |
 Mantle | MNT | 32,49 | 31,61 | 33,34 | %-1.5 |
 Polkadot | DOT | 57,19 | 56,68 | 62,68 | %-4.45 |
 Aster | ASTER | 34,40 | 33,86 | 35,81 | %-3.01 |
 Sky | SKY | 3,82 | 3,67 | 4,22 | %4.22 |
 Worldcoin | WLD | 23,85 | 23,49 | 27,93 | %-11.86 |
 PAX Gold | PAXG | 202.482,00 | 201.979,00 | 209.519,00 | %-3.26 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-1.93 |
 Morpho | MORPHO | 125,49 | 121,66 | 134,33 | %-3.83 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000217 | %-3.56 |
 Internet Computer | ICP | 144,51 | 142,68 | 156,69 | %-6.78 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.95 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.05 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,38 | 56,72 | %-0.39 |
 Ethereum Classic | ETC | 444,68 | 439,70 | 471,78 | %-3.36 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,65 | 95,98 | 100,30 | %-1.88 |
 Arbitrum | ARB | 9,91 | 9,84 | 11,45 | %-7.75 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0 |
 Venice Token | VVV | 1.321,15 | 1.312,34 | 1.489,79 | %-9.43 |
 Kaspa | KAS | 2,26 | 2,21 | 2,40 | %-2.32 |
 POL (ex-MATIC) | POL | 5,65 | 5,49 | 6,11 | %-3.94 |
 Algorand | ALGO | 6,48 | 5,64 | 6,67 | %13.84 |
 Gate | GT | 532,12 | 527,89 | 556,25 | %-3 |
 Jupiter | JUP | 16,14 | 15,81 | 18,32 | %-0.96 |
 Lighter | LIT | 213,16 | 211,85 | 232,37 | %-5.61 |
 JUST | JST | 6,41 | 6,11 | 6,46 | %4.55 |
 KuCoin | KCS | 360,71 | 355,58 | 364,16 | %1.15 |
 Pi Network | PI | 4,36 | 4,32 | 4,48 | %-1.41 |
 Render | RENDER | 93,99 | 93,44 | 102,26 | %-4.3 |
 Blockchain Capital | BCAP | 5.267,08 | 5.267,08 | 5.267,08 | %0.08 |
 Cosmos Hub | ATOM | 83,64 | 82,62 | 92,61 | %-7.91 |
 Filecoin | FIL | 50,74 | 50,01 | 56,74 | %-8.51 |
 NEXO | NEXO | 42,07 | 41,61 | 43,57 | %-1.42 |
 PancakeSwap | CAKE | 127,50 | 127,27 | 138,95 | %-6.38 |
 Dash | DASH | 3.131,43 | 3.094,65 | 3.412,87 | %-4.16 |
 Aerodrome Finance | AERO | 38,43 | 37,61 | 42,17 | %-5.01 |
 VeChain | VET | 0,431566 | 0,425091 | 0,461442 | %-4.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,80 | 549,75 | 549,80 | %0.09 |
 Injective | INJ | 358,91 | 356,55 | 387,12 | %-5.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,94 | 59,30 | %-0.4 |
 Stable | STABLE | 1,31 | 1,31 | 1,41 | %-1.83 |
 Aptos | APT | 39,60 | 39,17 | 42,79 | %-3.06 |
 Akedo | AKE | 1,50 | 1,39 | 1,64 | %-6.51 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,68 | 1,56 | 1,74 | %8.29 |
 Ether.fi | ETHFI | 33,69 | 32,49 | 35,70 | %-1.6 |
 Pyth Network | PYTH | 3,87 | 3,83 | 4,23 | %-4.54 |
 Flare | FLR | 0,344654 | 0,339756 | 0,362262 | %-3.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,93 | %30,28 |
| Quant | QNT | 11.042,55 | %25,89 |
| Algorand | ALGO | 6,48 | %13,84 |
| XDC Network | XDC | 1,68 | %8,29 |
| Pump.fun | PUMP | 0,251035 | %7,51 |
| JUST | JST | 6,41 | %4,55 |
| Sky | SKY | 3,82 | %4,22 |
| Stellar | XLM | 10,72 | %2,35 |
| Chainlink | LINK | 701,95 | %2,11 |
| KuCoin | KCS | 360,71 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,45 | %-15,35 |
| Worldcoin | WLD | 23,85 | %-11,86 |
| Venice Token | VVV | 1.321,15 | %-9,43 |
| Filecoin | FIL | 50,74 | %-8,51 |
| Uniswap | UNI | 432,39 | %-8,18 |
| Cosmos Hub | ATOM | 83,64 | %-7,91 |
| Arbitrum | ARB | 9,91 | %-7,75 |
| Internet Computer | ICP | 144,51 | %-6,78 |
| Akedo | AKE | 1,50 | %-6,51 |
| Sui | SUI | 56,27 | %-6,47 |
