Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.344,00 | 4.046.647,00 | 4.129.162,00 |  %-1.21 |
 Ethereum | ETH | 130.978,00 | 129.217,00 | 133.156,00 | %-0.03 |
 Tether | USDT | 48,99 | 48,98 | 48,99 |  %0.03 |
 BNB | BNB | 37.208,00 | 37.102,00 | 38.015,00 | %-2.46 |
 XRP | XRP | 72,79 | 72,09 | 74,97 | %-1.93 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.771,51 | 5.747,55 | 5.942,00 | %-3.34 |
 TRON | TRX | 16,43 | 16,32 | 16,49 | %0.31 |
 Zcash | ZEC | 70.975,00 | 71.016,00 | 78.296,00 | %-7.92 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.239,21 | 4.234,38 | 4.455,97 | %-4.28 |
 Dogecoin | DOGE | 4,58 | 4,50 | 4,70 | %-3.34 |
 Chainlink | LINK | 751,00 | 663,64 | 772,13 | %9 |
 Monero | XMR | 26.388,00 | 25.799,00 | 26.817,00 | %-1.88 |
 WhiteBIT Coin | WBT | 4.071,61 | 4.039,71 | 4.128,90 | %-1 |
 USDS | USDS | 49,01 | 48,97 | 49,01 | %0.08 |
 Cardano | ADA | 12,02 | 11,76 | 12,55 | %-4.17 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.48 |
 LEO Token | LEO | 443,96 | 440,45 | 444,92 | %0.52 |
 Stellar | XLM | 11,14 | 10,15 | 11,48 | %4.04 |
 NEAR Protocol | NEAR | 233,49 | 229,22 | 261,58 | %-10.45 |
 Bitcoin Cash | BCH | 15.078,85 | 14.978,94 | 16.049,56 | %-6.45 |
 Uniswap | UNI | 427,05 | 422,26 | 470,02 | %-9.7 |
 Litecoin | LTC | 3.348,68 | 3.363,67 | 3.546,45 | %-2.83 |
 Hedera | HBAR | 5,87 | 4,61 | 6,40 | %23.46 |
 Canton | CC | 6,48 | 6,21 | 7,18 | %-6.38 |
 Avalanche | AVAX | 522,29 | 497,60 | 534,81 | %-2.29 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.03 |
 Sui | SUI | 56,13 | 55,62 | 62,30 | %-9.98 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.06 |
 USD1 | USD1 | 48,98 | 48,97 | 48,98 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,47 | 76,24 | 84,36 | %-2.77 |
 Bittensor | TAO | 14.849,60 | 14.454,40 | 15.377,01 | %-3.65 |
 Cronos | CRO | 3,32 | 3,10 | 3,44 | %2.02 |
 Tether Gold | XAUT | 202.048,00 | 201.769,00 | 206.835,00 | %-2.44 |
 Shiba Inu | SHIB | 0,000274 | 0,000273 | 0,000288 | %-5.29 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.07 |
 Quant | QNT | 10.916,42 | 9.646,77 | 14.106,05 | %-14.94 |
 Bitway | BTW | 54,57 | 43,50 | 70,01 | %-8.54 |
 PayPal USD | PYUSD | 49,01 | 48,98 | 49,01 | %0.06 |
 MemeCore | M | 55,14 | 55,43 | 58,49 | %-4.33 |
 Ethena | ENA | 12,31 | 12,33 | 13,54 | %-7.41 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,02 | %0.04 |
 Ondo | ONDO | 25,22 | 24,86 | 29,71 | %-8.92 |
 OKB | OKB | 5.794,87 | 5.693,54 | 5.881,76 | %-2.08 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Aave | AAVE | 7.283,36 | 7.068,07 | 7.518,10 | %-3.29 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,42 | %0.17 |
 Pump.fun | PUMP | 0,239351 | 0,232822 | 0,271168 | %-4.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Mantle | MNT | 32,36 | 31,62 | 33,24 | %-2.07 |
 Polkadot | DOT | 57,10 | 56,44 | 61,80 | %-7.88 |
 Aster | ASTER | 34,27 | 33,87 | 35,38 | %-3.35 |
 Worldcoin | WLD | 23,85 | 23,48 | 26,32 | %-10.12 |
 Sky | SKY | 3,85 | 3,77 | 4,22 | %-5.66 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,86 | %-2.87 |
 PAX Gold | PAXG | 202.346,00 | 202.034,00 | 206.756,00 | %-2.24 |
 Pepe | PEPE | 0,000204 | 0,000201 | 0,000212 | %-4.31 |
 Morpho | MORPHO | 122,55 | 121,71 | 130,31 | %-7.51 |
 Internet Computer | ICP | 152,49 | 142,73 | 154,28 | %-0.47 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.33 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.03 |
 USDD | USDD | 48,93 | 48,91 | 48,98 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,40 | 56,57 | %-0.14 |
 Ethereum Classic | ETC | 448,05 | 439,32 | 465,76 | %-3.81 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.05 |
 Bitget Token | BGB | 97,44 | 96,02 | 99,84 | %-0.74 |
 Falcon USD | USDF | 48,80 | 48,78 | 48,84 | %0.11 |
 Arbitrum | ARB | 9,78 | 9,70 | 11,01 | %-11.14 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.331,08 | 1.304,55 | 1.403,35 | %-4.96 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-4.99 |
 Algorand | ALGO | 6,59 | 5,64 | 6,81 | %12.15 |
 POL (ex-MATIC) | POL | 5,62 | 5,49 | 5,91 | %-6.52 |
 Gate | GT | 529,06 | 527,46 | 543,72 | %-3.78 |
 Lighter | LIT | 214,03 | 211,92 | 220,62 | %-2.63 |
 Jupiter | JUP | 16,03 | 15,67 | 17,70 | %-9.62 |
 JUST | JST | 6,37 | 6,22 | 6,46 | %2.62 |
 KuCoin | KCS | 364,64 | 355,72 | 366,64 | %1.84 |
 Pi Network | PI | 4,34 | 4,32 | 4,41 | %-2.48 |
 Render | RENDER | 93,93 | 92,32 | 100,37 | %-6.18 |
 Blockchain Capital | BCAP | 5.269,17 | 5.269,17 | 5.269,17 | %0.04 |
 Cosmos Hub | ATOM | 84,23 | 82,66 | 91,43 | %-8.58 |
 Filecoin | FIL | 51,56 | 50,03 | 54,89 | %-7.22 |
 NEXO | NEXO | 40,78 | 40,46 | 43,12 | %-4.51 |
 PancakeSwap | CAKE | 126,26 | 125,65 | 137,24 | %-8.65 |
 Dash | DASH | 3.119,96 | 3.095,88 | 3.350,43 | %-6.44 |
 Aerodrome Finance | AERO | 39,83 | 37,57 | 40,72 | %-2.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,02 | 549,97 | 550,02 | %0.05 |
 VeChain | VET | 0,430320 | 0,423647 | 0,443217 | %-3.94 |
 Injective | INJ | 362,50 | 352,30 | 382,01 | %-4.55 |
 Stable | STABLE | 1,35 | 1,31 | 1,43 | %0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,96 | 59,15 | %-0.14 |
 Akedo | AKE | 1,55 | 1,39 | 1,61 | %6 |
 Aptos | APT | 40,34 | 39,02 | 42,40 | %-4.97 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.05 |
 XDC Network | XDC | 1,71 | 1,59 | 1,78 | %4.9 |
 Ether.fi | ETHFI | 34,04 | 32,51 | 35,15 | %-3.48 |
 Pyth Network | PYTH | 3,95 | 3,82 | 4,14 | %-3.96 |
 Flare | FLR | 0,347763 | 0,339891 | 0,351905 | %-0.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,87 | %23,46 |
| Algorand | ALGO | 6,59 | %12,15 |
| Chainlink | LINK | 751,00 | %9,00 |
| Akedo | AKE | 1,55 | %6,00 |
| XDC Network | XDC | 1,71 | %4,90 |
| Stellar | XLM | 11,14 | %4,04 |
| JUST | JST | 6,37 | %2,62 |
| Cronos | CRO | 3,32 | %2,02 |
| KuCoin | KCS | 364,64 | %1,84 |
| HTX DAO | HTX | 0,000084 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.916,42 | %-14,94 |
| Arbitrum | ARB | 9,78 | %-11,14 |
| NEAR Protocol | NEAR | 233,49 | %-10,45 |
| Worldcoin | WLD | 23,85 | %-10,12 |
| Sui | SUI | 56,13 | %-9,98 |
| Uniswap | UNI | 427,05 | %-9,70 |
| Jupiter | JUP | 16,03 | %-9,62 |
| Ondo | ONDO | 25,22 | %-8,92 |
| PancakeSwap | CAKE | 126,26 | %-8,65 |
| Cosmos Hub | ATOM | 84,23 | %-8,58 |
