Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.261,00 | 4.064.127,00 | 4.141.330,00 |  %-0.94 |
 Ethereum | ETH | 130.587,00 | 130.673,00 | 134.440,00 | %-1.43 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.136,00 | 36.794,00 | 37.691,00 | %-1.03 |
 XRP | XRP | 73,27 | 72,43 | 76,38 | %-0.58 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.797,11 | 5.757,47 | 5.959,60 | %-0.67 |
 TRON | TRX | 16,53 | 16,37 | 16,55 | %0.79 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Zcash | ZEC | 68.564,00 | 67.751,00 | 71.482,00 | %-0.63 |
 Hyperliquid | HYPE | 4.187,75 | 4.163,38 | 4.362,52 | %-2.95 |
 Dogecoin | DOGE | 4,56 | 4,55 | 4,72 | %-1.63 |
 Chainlink | LINK | 701,88 | 702,67 | 763,97 | %-4.19 |
 Monero | XMR | 26.380,00 | 26.307,00 | 26.969,00 | %-0.72 |
 USDS | USDS | 49,01 | 48,97 | 49,00 | %0.09 |
 WhiteBIT Coin | WBT | 4.073,43 | 4.063,61 | 4.146,56 | %-1 |
 Cardano | ADA | 11,92 | 11,77 | 12,47 | %-2.18 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.74 |
 LEO Token | LEO | 443,60 | 440,83 | 445,86 | %0.2 |
 Stellar | XLM | 10,86 | 10,77 | 11,60 | %-2.6 |
 NEAR Protocol | NEAR | 239,44 | 231,24 | 253,04 | %3.12 |
 Bitcoin Cash | BCH | 15.005,35 | 14.865,78 | 15.375,85 | %-1.39 |
 Uniswap | UNI | 429,56 | 427,80 | 452,57 | %0.09 |
 Litecoin | LTC | 3.267,67 | 3.260,38 | 3.394,73 | %-2.69 |
 Canton | CC | 6,10 | 5,98 | 6,57 | %-5.28 |
 Avalanche | AVAX | 544,96 | 537,09 | 587,53 | %1.37 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 56,92 | 55,34 | 58,18 | %2.25 |
 Hedera | HBAR | 5,14 | 4,96 | 5,86 | %-10.64 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,37 | 71,62 | 78,53 | %-6.72 |
 Quant | QNT | 13.978,10 | 11.679,58 | 14.995,15 | %14.33 |
 Bittensor | TAO | 14.755,44 | 14.586,17 | 15.622,43 | %-2.31 |
 Tether Gold | XAUT | 205.452,00 | 202.918,00 | 205.159,00 | %1.19 |
 Shiba Inu | SHIB | 0,000282 | 0,000278 | 0,000289 | %1.14 |
 Cronos | CRO | 3,27 | 3,28 | 3,57 | %-3.97 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 53,94 | 56,60 | 69,54 | %-7.37 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,277797 | 0,238113 | 0,294392 | %16.64 |
 OKB | OKB | 5.900,34 | 5.858,10 | 5.972,52 | %0.2 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 12,05 | 11,96 | 12,77 | %-2.78 |
 Aave | AAVE | 7.835,25 | 7.635,24 | 8.622,06 | %2.51 |
 Ondo | ONDO | 24,52 | 24,31 | 26,01 | %-3.65 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.05 |
 MemeCore | M | 49,71 | 50,20 | 53,20 | %-5.83 |
 Ondo US Dollar Yield | USDY | 56,14 | 56,07 | 56,35 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,26 | 32,38 | 33,71 | %2.33 |
 Polkadot | DOT | 58,61 | 56,89 | 60,46 | %2.08 |
 Aster | ASTER | 36,65 | 34,93 | 37,42 | %4.77 |
 Worldcoin | WLD | 24,37 | 23,46 | 25,53 | %0.89 |
 Sky | SKY | 3,99 | 3,87 | 4,28 | %3.02 |
 Internet Computer | ICP | 165,63 | 161,00 | 173,79 | %2.4 |
 PAX Gold | PAXG | 205.777,00 | 203.333,00 | 205.478,00 | %1.16 |
 Pepe | PEPE | 0,000209 | 0,000204 | 0,000215 | %1.27 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.61 |
 Morpho | MORPHO | 124,02 | 119,91 | 128,00 | %2.11 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.07 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.14 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,22 | 56,46 | %-0.06 |
 Ethereum Classic | ETC | 442,81 | 439,95 | 458,09 | %-1.01 |
 Bitget Token | BGB | 96,94 | 96,71 | 98,30 | %-0.5 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 Arbitrum | ARB | 9,88 | 9,81 | 10,58 | %0.46 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.03 |
 Venice Token | VVV | 1.310,64 | 1.294,88 | 1.395,39 | %-3.82 |
 POL (ex-MATIC) | POL | 5,65 | 5,61 | 6,14 | %0.56 |
 Kaspa | KAS | 2,14 | 2,09 | 2,31 | %-4.88 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.07 |
 Gate | GT | 533,88 | 524,62 | 539,53 | %0.3 |
 Algorand | ALGO | 6,05 | 6,06 | 6,54 | %-6.99 |
 Jupiter | JUP | 15,75 | 15,68 | 16,61 | %-1.43 |
 JUST | JST | 6,26 | 6,10 | 6,42 | %-1.34 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %0.93 |
 KuCoin | KCS | 362,35 | 360,80 | 368,97 | %-1.24 |
 Render | RENDER | 93,85 | 91,93 | 97,00 | %-0.34 |
 Blockchain Capital | BCAP | 5.270,88 | 5.270,88 | 5.270,88 | %0.04 |
 Lighter | LIT | 187,41 | 178,87 | 225,65 | %-13.03 |
 Cosmos Hub | ATOM | 83,77 | 83,54 | 87,69 | %-0.77 |
 Filecoin | FIL | 51,75 | 51,16 | 54,54 | %0.99 |
 PancakeSwap | CAKE | 126,00 | 123,65 | 128,50 | %-0.27 |
 NEXO | NEXO | 40,97 | 41,06 | 41,80 | %-1.17 |
 Aerodrome Finance | AERO | 39,23 | 38,73 | 41,83 | %-5.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.07 |
 Dash | DASH | 2.950,64 | 2.930,53 | 3.055,81 | %-0.55 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %-0.09 |
 Injective | INJ | 372,44 | 365,67 | 382,97 | %1.72 |
 VeChain | VET | 0,430427 | 0,422542 | 0,445762 | %-1.02 |
 Ether.fi | ETHFI | 37,03 | 35,09 | 40,21 | %4.11 |
 Akedo | AKE | 1,56 | 1,47 | 1,65 | %-0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,78 | 59,03 | %-0.02 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %-0 |
 Aptos | APT | 38,43 | 38,28 | 41,82 | %-5.07 |
 XDC Network | XDC | 1,67 | 1,62 | 1,84 | %-2.75 |
 Flare | FLR | 0,367737 | 0,355918 | 0,373601 | %2.58 |
 LayerZero | ZRO | 88,34 | 74,34 | 92,18 | %14.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,277797 | %16,64 |
| LayerZero | ZRO | 88,34 | %14,87 |
| Quant | QNT | 13.978,10 | %14,33 |
| Ether.fi | ETHFI | 37,03 | %4,11 |
| Aster | ASTER | 36,65 | %4,77 |
| NEAR Protocol | NEAR | 239,44 | %3,12 |
| Sky | SKY | 3,99 | %3,02 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Aave | AAVE | 7.835,25 | %2,51 |
| Internet Computer | ICP | 165,63 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 187,41 | %-13,03 |
| Hedera | HBAR | 5,14 | %-10,64 |
| Bitway | BTW | 53,94 | %-7,37 |
| Algorand | ALGO | 6,05 | %-6,99 |
| Gram (prev. Toncoin) | GRAM | 72,37 | %-6,72 |
| MemeCore | M | 49,71 | %-5,83 |
| Canton | CC | 6,10 | %-5,28 |
| Aerodrome Finance | AERO | 39,23 | %-5,15 |
| Aptos | APT | 38,43 | %-5,07 |
| Kaspa | KAS | 2,14 | %-4,88 |
