Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.716,00 | 4.064.106,00 | 4.141.308,00 |  %-0.36 |
 Ethereum | ETH | 132.191,00 | 130.272,00 | 134.439,00 | %-0.92 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.02 |
 BNB | BNB | 37.711,00 | 36.794,00 | 37.756,00 | %0.61 |
 XRP | XRP | 74,26 | 72,43 | 76,38 | %0.25 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.862,37 | 5.757,44 | 5.959,57 | %-0.07 |
 TRON | TRX | 16,68 | 16,37 | 16,61 | %1.45 |
 Zcash | ZEC | 69.963,00 | 67.750,00 | 71.481,00 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %0 |
 Hyperliquid | HYPE | 4.250,43 | 4.163,36 | 4.357,13 | %-2.12 |
 Dogecoin | DOGE | 4,69 | 4,55 | 4,72 | %0.16 |
 Chainlink | LINK | 706,14 | 696,68 | 755,20 | %-6.28 |
 Monero | XMR | 26.520,00 | 26.307,00 | 26.969,00 | %-0.15 |
 USDS | USDS | 49,02 | 48,97 | 49,02 | %0.12 |
 WhiteBIT Coin | WBT | 4.111,57 | 4.063,25 | 4.146,54 | %-0.28 |
 Cardano | ADA | 12,17 | 11,77 | 12,46 | %-2.06 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.36 |
 LEO Token | LEO | 443,99 | 440,83 | 445,86 | %-0.05 |
 Stellar | XLM | 11,18 | 10,77 | 11,50 | %-3.09 |
 NEAR Protocol | NEAR | 259,38 | 233,96 | 260,83 | %8.97 |
 Bitcoin Cash | BCH | 15.234,30 | 14.865,70 | 15.374,42 | %-0.58 |
 Uniswap | UNI | 434,90 | 427,79 | 451,17 | %-2.83 |
 Litecoin | LTC | 3.316,91 | 3.255,74 | 3.394,72 | %-1.87 |
 Canton | CC | 6,13 | 5,98 | 6,44 | %-4.03 |
 Avalanche | AVAX | 546,38 | 540,06 | 587,52 | %-5.01 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.01 |
 Hedera | HBAR | 5,31 | 4,96 | 5,83 | %-8.64 |
 Sui | SUI | 56,61 | 55,34 | 57,97 | %-2.28 |
 Quant | QNT | 15.766,49 | 11.679,51 | 14.995,07 | %28.2 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %-0.01 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,40 | 71,62 | 77,66 | %-5.37 |
 Bittensor | TAO | 15.025,24 | 14.586,09 | 15.622,35 | %-3.22 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000289 | %0.35 |
 Tether Gold | XAUT | 205.214,00 | 203.182,00 | 205.755,00 | %0.76 |
 Cronos | CRO | 3,29 | 3,26 | 3,52 | %-6.8 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 56,71 | 49,94 | 69,54 | %-11.92 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,281016 | 0,273605 | 0,294391 | %7.93 |
 Ethena | ENA | 12,45 | 11,96 | 12,92 | %0.6 |
 OKB | OKB | 5.895,47 | 5.858,06 | 5.972,49 | %-0.7 |
 Ripple USD | RLUSD | 49,03 | 49,01 | 49,03 | %0.04 |
 Aave | AAVE | 7.880,53 | 7.780,75 | 8.622,01 | %-6.41 |
 Ondo | ONDO | 24,82 | 24,26 | 25,79 | %-3.19 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,15 | 49,45 | 52,35 | %-1.49 |
 Mantle | MNT | 33,89 | 32,47 | 33,71 | %3.45 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,05 | 56,34 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 59,89 | 56,89 | 61,20 | %0.28 |
 Aster | ASTER | 37,22 | 35,01 | 37,83 | %4.1 |
 Worldcoin | WLD | 26,03 | 23,46 | 25,59 | %5.58 |
 Sky | SKY | 4,02 | 3,95 | 4,28 | %-1.41 |
 Internet Computer | ICP | 168,14 | 161,62 | 173,79 | %2.19 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.38 |
 PAX Gold | PAXG | 205.521,00 | 203.445,00 | 206.183,00 | %0.78 |
 Morpho | MORPHO | 126,58 | 119,91 | 128,22 | %0.29 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | %-1.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.01 |
 USDD | USDD | 49,00 | 48,92 | 49,01 | %0.08 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,22 | 56,46 | %0.11 |
 Ethereum Classic | ETC | 449,16 | 439,95 | 458,09 | %-1.38 |
 Bitget Token | BGB | 97,44 | 96,71 | 98,30 | %-0.33 |
 Arbitrum | ARB | 10,00 | 9,84 | 10,58 | %-4.43 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.02 |
 Venice Token | VVV | 1.327,16 | 1.294,87 | 1.369,97 | %-3.33 |
 POL (ex-MATIC) | POL | 5,66 | 5,62 | 6,14 | %-2.01 |
 Kaspa | KAS | 2,15 | 2,09 | 2,27 | %-5.04 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 531,53 | 522,93 | 538,29 | %-0.22 |
 Algorand | ALGO | 6,17 | 6,01 | 6,53 | %-4.94 |
 Jupiter | JUP | 16,36 | 15,66 | 16,61 | %0.72 |
 JUST | JST | 6,32 | 6,10 | 6,40 | %-1.16 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %0.39 |
 KuCoin | KCS | 363,03 | 360,80 | 368,97 | %-1.1 |
 Render | RENDER | 95,56 | 91,93 | 97,00 | %-0.88 |
 Blockchain Capital | BCAP | 5.270,85 | 5.270,85 | 5.270,85 | %0.03 |
 Lighter | LIT | 191,24 | 178,87 | 225,65 | %-13.03 |
 Cosmos Hub | ATOM | 84,29 | 83,43 | 87,69 | %-3.47 |
 Filecoin | FIL | 52,42 | 51,53 | 54,54 | %-1.5 |
 PancakeSwap | CAKE | 128,83 | 123,65 | 128,52 | %0.85 |
 NEXO | NEXO | 41,24 | 40,91 | 41,80 | %-0.13 |
 Aerodrome Finance | AERO | 39,63 | 38,73 | 40,80 | %-2.11 |
 Dash | DASH | 3.034,72 | 2.930,51 | 3.055,68 | %0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,19 | 550,36 | %0.06 |
 VeChain | VET | 0,440752 | 0,422540 | 0,445760 | %-0.54 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-1.37 |
 Injective | INJ | 373,79 | 369,43 | 382,97 | %-0.3 |
 Ether.fi | ETHFI | 37,40 | 36,82 | 40,21 | %1.05 |
 Akedo | AKE | 1,58 | 1,47 | 1,86 | %4.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,03 | %0.11 |
 Aptos | APT | 39,34 | 38,23 | 41,82 | %-5.03 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 XDC Network | XDC | 1,67 | 1,62 | 1,84 | %-7.03 |
 Flare | FLR | 0,366064 | 0,355916 | 0,373599 | %0.68 |
 Pudgy Penguins | PENGU | 0,495300 | 0,467602 | 0,50 | %4.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.766,49 | %28,20 |
| NEAR Protocol | NEAR | 259,38 | %8,97 |
| Pump.fun | PUMP | 0,281016 | %7,93 |
| Worldcoin | WLD | 26,03 | %5,58 |
| Pudgy Penguins | PENGU | 0,495300 | %4,58 |
| Akedo | AKE | 1,58 | %4,46 |
| Aster | ASTER | 37,22 | %4,10 |
| Mantle | MNT | 33,89 | %3,45 |
| Internet Computer | ICP | 168,14 | %2,19 |
| TRON | TRX | 16,68 | %1,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,24 | %-13,03 |
| Bitway | BTW | 56,71 | %-11,92 |
| Hedera | HBAR | 5,31 | %-8,64 |
| XDC Network | XDC | 1,67 | %-7,03 |
| Cronos | CRO | 3,29 | %-6,80 |
| Aave | AAVE | 7.880,53 | %-6,41 |
| Chainlink | LINK | 706,14 | %-6,28 |
| Gram (prev. Toncoin) | GRAM | 73,40 | %-5,37 |
| Kaspa | KAS | 2,15 | %-5,04 |
| Aptos | APT | 39,34 | %-5,03 |
