Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.508,00 | 4.067.740,00 | 4.193.645,00 |  %0.01 |
 Ethereum | ETH | 131.992,00 | 130.327,00 | 134.216,00 | %0.3 |
 Tether | USDT | 49,02 | 49,01 | 49,03 | %0.03 |
 BNB | BNB | 37.775,00 | 37.077,00 | 38.175,00 | %1.32 |
 XRP | XRP | 73,12 | 72,84 | 75,57 |  %-0.37 |
 USDC | USDC | 49,03 | 49,02 | 49,06 | %0.04 |
 Solana | SOL | 5.805,92 | 5.742,98 | 6.012,19 | %-0.89 |
 TRON | TRX | 16,55 | 16,38 | 16,71 | %0.89 |
 Zcash | ZEC | 70.902,00 | 68.196,00 | 73.094,00 | %1.48 |
 Figure Heloc | FIGR_HELOC | 50,40 | 49,71 | 50,54 | %1.44 |
 Hyperliquid | HYPE | 4.476,46 | 4.151,95 | 4.499,48 | %5.68 |
 Dogecoin | DOGE | 4,65 | 4,56 | 4,80 | %0.4 |
 Chainlink | LINK | 707,10 | 689,90 | 725,70 | %-2.05 |
 Monero | XMR | 26.670,00 | 26.321,00 | 26.888,00 | %0.16 |
 WhiteBIT Coin | WBT | 4.102,80 | 4.064,95 | 4.189,84 | %0.07 |
 USDS | USDS | 49,02 | 49,00 | 49,06 | %0.06 |
 Cardano | ADA | 12,17 | 11,86 | 12,57 | %0.8 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.8 |
 LEO Token | LEO | 443,21 | 441,54 | 445,36 | %-0.55 |
 Stellar | XLM | 11,20 | 10,77 | 11,35 | %1.91 |
 NEAR Protocol | NEAR | 263,68 | 237,13 | 269,20 | %7.66 |
 Bitcoin Cash | BCH | 15.057,38 | 14.898,66 | 15.544,40 | %-0.51 |
 Uniswap | UNI | 436,95 | 427,97 | 450,16 | %-0.53 |
 Litecoin | LTC | 3.289,04 | 3.226,18 | 3.344,26 | %0.02 |
 Canton | CC | 6,18 | 6,02 | 6,36 | %2.41 |
 Avalanche | AVAX | 539,09 | 530,07 | 562,25 | %-4.13 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.03 |
 Sui | SUI | 57,37 | 55,92 | 59,34 | %1.22 |
 Hedera | HBAR | 5,18 | 4,96 | 5,39 | %2.29 |
 Dai | DAI | 49,05 | 49,01 | 49,06 | %0.06 |
 USD1 | USD1 | 49,00 | 48,99 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,89 | 71,65 | 75,79 | %0.39 |
 Quant | QNT | 13.783,07 | 12.919,07 | 15.992,28 | %5.62 |
 Bitway | BTW | 64,13 | 49,96 | 69,57 | %-5.76 |
 Bittensor | TAO | 14.876,82 | 14.592,19 | 15.408,51 | %0.36 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000294 | %-0.13 |
 Tether Gold | XAUT | 203.776,00 | 203.633,00 | 206.583,00 | %-0.57 |
 Cronos | CRO | 3,28 | 3,25 | 3,39 | %-2.39 |
 Global Dollar | USDG | 49,05 | 49,04 | 49,05 | %0.06 |
 Pump.fun | PUMP | 0,290903 | 0,269191 | 0,293984 | %0.01 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 13,04 | 11,96 | 13,75 | %5.81 |
 OKB | OKB | 5.939,55 | 5.888,54 | 6.006,42 | %-0.27 |
 Aave | AAVE | 7.848,22 | 7.730,91 | 8.139,61 | %-4 |
 Ondo | ONDO | 24,64 | 23,57 | 25,77 | %-0.71 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.06 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 50,86 | 48,07 | 52,37 | %0.67 |
 Mantle | MNT | 34,15 | 32,53 | 34,50 | %4.62 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,06 | 56,42 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,04 | 49,04 | 49,04 | %0.05 |
 Worldcoin | WLD | 26,41 | 23,54 | 27,93 | %10.1 |
 Polkadot | DOT | 60,16 | 58,16 | 61,74 | %2.24 |
 Aster | ASTER | 37,52 | 35,53 | 38,23 | %5.29 |
 Internet Computer | ICP | 163,26 | 161,68 | 174,05 | %-3.23 |
 Sky | SKY | 3,81 | 3,74 | 4,07 | %-5.97 |
 PAX Gold | PAXG | 204.064,00 | 203.819,00 | 206.958,00 | %-0.57 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %0.36 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,82 | %-2.6 |
 Morpho | MORPHO | 122,69 | 120,26 | 129,25 | %0.6 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.96 |
 USDD | USDD | 48,94 | 48,92 | 49,04 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,29 | 56,56 | %-0.03 |
 United Stables | U | 49,02 | 49,00 | 49,02 | %0.05 |
 Ethereum Classic | ETC | 436,66 | 431,00 | 455,28 | %-2.59 |
 Arbitrum | ARB | 10,01 | 9,84 | 10,37 | %-1.01 |
 Bitget Token | BGB | 97,03 | 96,74 | 98,33 | %-0.14 |
 Falcon USD | USDF | 48,84 | 48,83 | 48,87 | %0.04 |
 Venice Token | VVV | 1.359,51 | 1.300,35 | 1.386,46 | %1.64 |
 BFUSD | BFUSD | 48,99 | 48,97 | 49,01 | %0.01 |
 POL (ex-MATIC) | POL | 5,62 | 5,44 | 5,92 | %-3.12 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %1.7 |
 USDGO | USDGO | 49,05 | 49,04 | 49,06 | %0.06 |
 Gate | GT | 533,27 | 523,14 | 545,80 | %0.38 |
 Algorand | ALGO | 6,12 | 6,01 | 6,28 | %-1.02 |
 Jupiter | JUP | 16,25 | 15,66 | 16,72 | %-0.28 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %4.64 |
 Pi Network | PI | 4,58 | 4,42 | 4,53 | %3.35 |
 KuCoin | KCS | 363,41 | 360,63 | 367,08 | %-0.16 |
 Lighter | LIT | 195,19 | 179,30 | 201,54 | %-6.43 |
 Render | RENDER | 93,77 | 92,83 | 97,82 | %-0.52 |
 Blockchain Capital | BCAP | 5.273,06 | 5.273,06 | 5.273,06 | %0.05 |
 Cosmos Hub | ATOM | 85,40 | 83,47 | 86,53 | %0.49 |
 Filecoin | FIL | 51,41 | 50,29 | 53,46 | %-2.21 |
 PancakeSwap | CAKE | 127,55 | 124,85 | 131,01 | %1.43 |
 NEXO | NEXO | 41,48 | 40,92 | 42,04 | %0.11 |
 Aerodrome Finance | AERO | 40,09 | 39,05 | 41,16 | %-0.24 |
 Dash | DASH | 2.979,19 | 2.922,32 | 3.101,33 | %-0.83 |
 VeChain | VET | 0,436153 | 0,427609 | 0,451807 | %0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,64 | 550,59 | 550,64 | %0.06 |
 Ether.fi | ETHFI | 38,06 | 36,84 | 39,99 | %-0.41 |
 Injective | INJ | 364,49 | 356,91 | 382,11 | %-3.38 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-3.11 |
 Akedo | AKE | 1,54 | 1,49 | 1,86 | %3.16 |
 GHO | GHO | 48,99 | 48,99 | 49,01 | %0.02 |
 Stacks | STX | 18,28 | 15,24 | 18,73 | %16.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,86 | 59,13 | %-0.03 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.37 |
 Aptos | APT | 38,01 | 37,19 | 40,31 | %-2.84 |
 Midnight | NIGHT | 1,92 | 1,53 | 1,96 | %19.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,92 | %19,42 |
| Stacks | STX | 18,28 | %16,84 |
| Worldcoin | WLD | 26,41 | %10,10 |
| NEAR Protocol | NEAR | 263,68 | %7,66 |
| Ethena | ENA | 13,04 | %5,81 |
| Hyperliquid | HYPE | 4.476,46 | %5,68 |
| Quant | QNT | 13.783,07 | %5,62 |
| Aster | ASTER | 37,52 | %5,29 |
| JUST | JST | 6,53 | %4,64 |
| Mantle | MNT | 34,15 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 195,19 | %-6,43 |
| Sky | SKY | 3,81 | %-5,97 |
| Bitway | BTW | 64,13 | %-5,76 |
| Avalanche | AVAX | 539,09 | %-4,13 |
| Aave | AAVE | 7.848,22 | %-4,00 |
| Injective | INJ | 364,49 | %-3,38 |
| Internet Computer | ICP | 163,26 | %-3,23 |
| POL (ex-MATIC) | POL | 5,62 | %-3,12 |
| Stable | STABLE | 1,36 | %-3,11 |
| Aptos | APT | 38,01 | %-2,84 |
