Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.531,00 | 4.067.284,00 | 4.193.174,00 |  %0.1 |
 Ethereum | ETH | 131.611,00 | 130.312,00 | 134.201,00 | %0.69 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.584,00 | 37.073,00 | 38.171,00 | %0.82 |
 XRP | XRP | 72,91 | 72,83 | 75,57 |  %-0.6 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.778,32 | 5.742,33 | 6.011,51 | %-1.12 |
 TRON | TRX | 16,57 | 16,43 | 16,71 | %0.95 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.24 |
 Zcash | ZEC | 69.307,00 | 68.188,00 | 73.086,00 | %0.17 |
 Hyperliquid | HYPE | 4.366,27 | 4.151,48 | 4.498,98 | %3.33 |
 Dogecoin | DOGE | 4,64 | 4,56 | 4,80 | %1.18 |
 Chainlink | LINK | 699,86 | 689,82 | 725,62 | %-0.74 |
 Monero | XMR | 26.639,00 | 26.318,00 | 26.885,00 | %0.43 |
 WhiteBIT Coin | WBT | 4.087,81 | 4.064,49 | 4.189,37 | %0.17 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,10 | 11,86 | 12,57 | %0.99 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.45 |
 LEO Token | LEO | 436,38 | 441,49 | 444,72 | %-1.59 |
 Stellar | XLM | 11,12 | 10,77 | 11,35 | %2.63 |
 NEAR Protocol | NEAR | 254,07 | 237,10 | 269,17 | %5.42 |
 Bitcoin Cash | BCH | 14.969,18 | 14.896,99 | 15.542,66 | %-0.28 |
 Uniswap | UNI | 431,03 | 427,92 | 450,11 | %0 |
 Litecoin | LTC | 3.281,16 | 3.225,82 | 3.343,89 | %-0.17 |
 Canton | CC | 6,17 | 6,02 | 6,36 | %0.34 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 534,28 | 530,01 | 557,72 | %-3.73 |
 Sui | SUI | 57,27 | 55,91 | 59,33 | %1.36 |
 Dai | DAI | 49,03 | 49,01 | 49,05 | %0.04 |
 Hedera | HBAR | 5,10 | 5,05 | 5,39 | %1.44 |
 USD1 | USD1 | 48,98 | 48,98 | 49,00 | %0.01 |
 Quant | QNT | 14.358,07 | 13.503,14 | 15.990,48 | %0.5 |
 Gram (prev. Toncoin) | GRAM | 73,33 | 72,10 | 75,78 | %1.4 |
 Bitway | BTW | 65,15 | 49,96 | 69,56 | %-5.11 |
 Bittensor | TAO | 14.738,53 | 14.617,62 | 15.406,78 | %-0.1 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000294 | %-0.64 |
 Cronos | CRO | 3,32 | 3,25 | 3,39 | %0.53 |
 Tether Gold | XAUT | 203.597,00 | 203.080,00 | 206.560,00 | %-0.49 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.03 |
 Ethena | ENA | 12,93 | 11,96 | 13,75 | %6 |
 Pump.fun | PUMP | 0,280336 | 0,269161 | 0,293951 | %-2.47 |
 OKB | OKB | 5.952,35 | 5.887,88 | 6.005,75 | %0.3 |
 Aave | AAVE | 7.885,79 | 7.730,04 | 8.114,70 | %0.95 |
 Ondo | ONDO | 24,60 | 23,56 | 25,77 | %1.13 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 51,49 | 48,06 | 52,37 | %0.5 |
 Mantle | MNT | 34,02 | 32,70 | 34,50 | %4.3 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,06 | 56,41 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Worldcoin | WLD | 26,24 | 23,83 | 27,93 | %9.8 |
 Polkadot | DOT | 59,88 | 58,33 | 61,73 | %2.19 |
 Aster | ASTER | 36,79 | 36,40 | 38,23 | %1.09 |
 Internet Computer | ICP | 165,40 | 161,67 | 174,03 | %0.8 |
 Sky | SKY | 3,80 | 3,74 | 4,07 | %-4.84 |
 PAX Gold | PAXG | 203.975,00 | 203.440,00 | 206.934,00 | %-0.48 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %0.17 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-3.84 |
 Morpho | MORPHO | 121,38 | 121,26 | 129,24 | %-0.3 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %1 |
 USDD | USDD | 49,01 | 48,91 | 49,03 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,55 | %-0.07 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 434,91 | 430,96 | 455,23 | %-1.58 |
 Bitget Token | BGB | 96,57 | 96,55 | 98,32 | %-0.24 |
 Arbitrum | ARB | 9,91 | 9,84 | 10,37 | %-0.09 |
 Falcon USD | USDF | 48,83 | 48,82 | 48,87 | %0.02 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %-0 |
 Venice Token | VVV | 1.333,98 | 1.300,20 | 1.386,31 | %0.78 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %1.05 |
 POL (ex-MATIC) | POL | 5,49 | 5,44 | 5,92 | %-4.46 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.02 |
 Gate | GT | 535,78 | 523,09 | 545,74 | %0.85 |
 Algorand | ALGO | 6,12 | 6,01 | 6,28 | %0.18 |
 JUST | JST | 6,50 | 6,13 | 6,55 | %6.14 |
 Jupiter | JUP | 16,01 | 15,66 | 16,71 | %-0.7 |
 KuCoin | KCS | 362,79 | 360,59 | 367,04 | %0.39 |
 Pi Network | PI | 4,50 | 4,43 | 4,58 | %1.85 |
 Render | RENDER | 93,57 | 92,85 | 97,81 | %-0.84 |
 Blockchain Capital | BCAP | 5.272,46 | 5.272,46 | 5.272,46 | %0.03 |
 Lighter | LIT | 190,38 | 179,28 | 201,52 | %1.8 |
 Cosmos Hub | ATOM | 85,35 | 83,46 | 86,52 | %1.42 |
 Filecoin | FIL | 51,01 | 50,28 | 53,45 | %-1.49 |
 PancakeSwap | CAKE | 125,89 | 125,55 | 131,00 | %0.09 |
 NEXO | NEXO | 41,40 | 40,92 | 42,04 | %0.5 |
 Aerodrome Finance | AERO | 39,67 | 39,04 | 41,15 | %0.44 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %-0.23 |
 Dash | DASH | 2.920,98 | 2.921,99 | 3.100,98 | %-2.12 |
 VeChain | VET | 0,433201 | 0,428612 | 0,451756 | %0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,58 | 550,53 | 550,58 | %0.04 |
 Ether.fi | ETHFI | 37,83 | 36,83 | 39,98 | %0.13 |
 Injective | INJ | 360,92 | 356,87 | 380,18 | %-3.5 |
 Akedo | AKE | 1,52 | 1,50 | 1,86 | %1.01 |
 XDC Network | XDC | 1,73 | 1,63 | 1,71 | %6.91 |
 Stacks | STX | 18,32 | 15,24 | 19,01 | %19.49 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,12 | %-0.06 |
 Aptos | APT | 38,21 | 37,19 | 40,31 | %-1.29 |
 Midnight | NIGHT | 1,97 | 1,53 | 1,99 | %23.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,97 | %23,96 |
| Stacks | STX | 18,32 | %19,49 |
| Worldcoin | WLD | 26,24 | %9,80 |
| XDC Network | XDC | 1,73 | %6,91 |
| JUST | JST | 6,50 | %6,14 |
| Ethena | ENA | 12,93 | %6,00 |
| NEAR Protocol | NEAR | 254,07 | %5,42 |
| Mantle | MNT | 34,02 | %4,30 |
| Hyperliquid | HYPE | 4.366,27 | %3,33 |
| Stellar | XLM | 11,12 | %2,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 65,15 | %-5,11 |
| Sky | SKY | 3,80 | %-4,84 |
| POL (ex-MATIC) | POL | 5,49 | %-4,46 |
| World Liberty Financial | WLFI | 2,70 | %-3,84 |
| Avalanche | AVAX | 534,28 | %-3,73 |
| Injective | INJ | 360,92 | %-3,50 |
| Pump.fun | PUMP | 0,280336 | %-2,47 |
| Rain | RAIN | 0,60 | %-2,45 |
| Dash | DASH | 2.920,98 | %-2,12 |
| LEO Token | LEO | 436,38 | %-1,59 |
