Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.135.299,00 | 4.067.474,00 | 4.193.370,00 |  %1.5 |
 Ethereum | ETH | 133.297,00 | 130.441,00 | 134.207,00 | %2.01 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.825,00 | 37.075,00 | 38.173,00 | %1.39 |
 XRP | XRP | 73,89 | 72,83 | 75,57 | %0.49 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.858,19 | 5.742,60 | 6.011,79 | %0.75 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %0.11 |
 Zcash | ZEC | 70.274,00 | 68.191,00 | 73.089,00 | %2.75 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 |  %-0.21 |
 Hyperliquid | HYPE | 4.388,97 | 4.151,68 | 4.499,19 | %4.37 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %2.28 |
 Chainlink | LINK | 710,37 | 689,86 | 725,65 | %0.95 |
 Monero | XMR | 27.102,00 | 26.319,00 | 27.098,00 | %2.37 |
 WhiteBIT Coin | WBT | 4.135,38 | 4.064,68 | 4.189,57 | %1.53 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,40 | 11,86 | 12,57 | %3.58 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.51 |
 LEO Token | LEO | 432,98 | 432,00 | 444,74 | %-2.37 |
 Stellar | XLM | 11,16 | 10,82 | 11,35 | %2.37 |
 NEAR Protocol | NEAR | 269,98 | 237,11 | 269,19 | %11.86 |
 Bitcoin Cash | BCH | 15.138,51 | 14.897,69 | 15.543,39 | %0.91 |
 Uniswap | UNI | 438,39 | 428,75 | 450,13 | %1.74 |
 Litecoin | LTC | 3.299,87 | 3.225,97 | 3.344,04 | %0.55 |
 Canton | CC | 6,18 | 6,02 | 6,36 | %1.04 |
 Avalanche | AVAX | 545,10 | 530,04 | 556,88 | %-0.71 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 57,52 | 55,91 | 59,34 | %0.41 |
 Hedera | HBAR | 5,20 | 5,08 | 5,39 | %2.16 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.05 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,42 | 72,10 | 75,78 | %2.02 |
 Quant | QNT | 14.010,92 | 13.503,77 | 15.991,23 | %-0.51 |
 Bitway | BTW | 68,17 | 49,96 | 68,08 | %21.8 |
 Bittensor | TAO | 15.154,97 | 14.618,31 | 15.407,50 | %1.91 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000294 | %1 |
 Cronos | CRO | 3,37 | 3,25 | 3,39 | %2.77 |
 Tether Gold | XAUT | 205.360,00 | 203.089,00 | 206.570,00 | %0.17 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 Ethena | ENA | 13,53 | 12,01 | 13,75 | %12.74 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,289285 | 0,269173 | 0,293965 | %3.65 |
 Aave | AAVE | 8.240,46 | 7.730,40 | 8.247,71 | %3.73 |
 OKB | OKB | 5.956,86 | 5.888,16 | 6.006,03 | %0.57 |
 Ondo | ONDO | 24,94 | 23,56 | 25,77 | %0.88 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 51,18 | 48,07 | 52,37 | %1.11 |
 Mantle | MNT | 34,02 | 33,18 | 34,50 | %1.97 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,42 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 60,96 | 58,33 | 61,74 | %3.36 |
 Worldcoin | WLD | 26,10 | 24,20 | 27,93 | %6.94 |
 Aster | ASTER | 37,61 | 36,58 | 38,23 | %2.26 |
 Internet Computer | ICP | 164,59 | 161,67 | 174,04 | %-2 |
 Sky | SKY | 3,90 | 3,74 | 4,07 | %-3.14 |
 Pepe | PEPE | 0,000215 | 0,000208 | 0,000221 | %1.52 |
 PAX Gold | PAXG | 205.744,00 | 203.450,00 | 206.944,00 | %0.2 |
 Morpho | MORPHO | 124,32 | 121,27 | 129,25 | %0.05 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-2.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.47 |
 USDD | USDD | 49,01 | 48,91 | 49,03 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,25 | 56,55 | %-0.18 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 443,60 | 430,98 | 455,25 | %-0.37 |
 Arbitrum | ARB | 10,15 | 9,84 | 10,37 | %2.43 |
 Bitget Token | BGB | 97,29 | 96,46 | 98,33 | %-0.03 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.01 |
 Venice Token | VVV | 1.375,84 | 1.305,95 | 1.386,37 | %5.65 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.02 |
 Kaspa | KAS | 2,17 | 2,09 | 2,19 | %1.2 |
 POL (ex-MATIC) | POL | 5,58 | 5,44 | 5,92 | %-1.84 |
 Gate | GT | 548,48 | 523,11 | 548,74 | %2.24 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.02 |
 Algorand | ALGO | 6,34 | 6,01 | 6,40 | %4.36 |
 Jupiter | JUP | 16,19 | 15,66 | 16,72 | %1.82 |
 JUST | JST | 6,54 | 6,25 | 6,55 | %4.5 |
 KuCoin | KCS | 367,24 | 360,60 | 369,01 | %1.57 |
 Pi Network | PI | 4,49 | 4,47 | 4,58 | %0.11 |
 Lighter | LIT | 199,56 | 180,59 | 201,54 | %7.62 |
 Render | RENDER | 94,87 | 92,85 | 97,82 | %0.11 |
 Blockchain Capital | BCAP | 5.272,71 | 5.272,71 | 5.272,71 | %0.04 |
 Cosmos Hub | ATOM | 87,33 | 83,47 | 87,60 | %4.3 |
 Filecoin | FIL | 51,33 | 50,28 | 53,45 | %-1.66 |
 PancakeSwap | CAKE | 127,69 | 125,61 | 131,01 | %0.73 |
 Aerodrome Finance | AERO | 41,58 | 39,08 | 41,35 | %6.3 |
 NEXO | NEXO | 40,93 | 40,92 | 42,04 | %-0.18 |
 Dash | DASH | 2.977,15 | 2.918,41 | 3.101,13 | %0.33 |
 VeChain | VET | 0,444021 | 0,428632 | 0,451777 | %2.35 |
 Injective | INJ | 376,64 | 356,89 | 380,20 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Ether.fi | ETHFI | 38,27 | 36,83 | 39,98 | %2.35 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-0.89 |
 Stacks | STX | 19,53 | 15,24 | 19,67 | %27.44 |
 Akedo | AKE | 1,56 | 1,50 | 1,86 | %-2.04 |
 XDC Network | XDC | 1,76 | 1,66 | 1,76 | %6.67 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,81 | 59,13 | %-0.18 |
 Aptos | APT | 38,39 | 37,19 | 40,31 | %-0.97 |
 Midnight | NIGHT | 1,97 | 1,56 | 2,11 | %26.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,53 | %27,44 |
| Midnight | NIGHT | 1,97 | %26,71 |
| Bitway | BTW | 68,17 | %21,80 |
| Ethena | ENA | 13,53 | %12,74 |
| NEAR Protocol | NEAR | 269,98 | %11,86 |
| Lighter | LIT | 199,56 | %7,62 |
| Worldcoin | WLD | 26,10 | %6,94 |
| XDC Network | XDC | 1,76 | %6,67 |
| Aerodrome Finance | AERO | 41,58 | %6,30 |
| Venice Token | VVV | 1.375,84 | %5,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,90 | %-3,14 |
| LEO Token | LEO | 432,98 | %-2,37 |
| World Liberty Financial | WLFI | 2,71 | %-2,24 |
| Akedo | AKE | 1,56 | %-2,04 |
| Internet Computer | ICP | 164,59 | %-2,00 |
| POL (ex-MATIC) | POL | 5,58 | %-1,84 |
| Filecoin | FIL | 51,33 | %-1,66 |
| Aptos | APT | 38,39 | %-0,974650 |
| Stable | STABLE | 1,38 | %-0,887440 |
| Avalanche | AVAX | 545,10 | %-0,708460 |
