Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.584,00 | 4.150.965,00 | 4.279.370,00 |  %-0.76 |
 Ethereum | ETH | 130.669,00 | 131.583,00 | 136.040,00 | %-1.5 |
 Tether | USDT | 49,13 | 49,12 | 49,14 |  %0.24 |
 BNB | BNB | 37.482,00 | 37.734,00 | 38.505,00 | %-0.8 |
 XRP | XRP | 71,84 | 73,03 | 76,18 | %-2.59 |
 USDC | USDC | 49,14 | 49,12 | 49,14 | %0.22 |
 Solana | SOL | 5.790,40 | 5.770,61 | 6.071,10 | %-0.48 |
 TRON | TRX | 16,48 | 16,41 | 16,55 | %0.19 |
 Figure Heloc | FIGR_HELOC | 51,41 | 49,70 | 51,55 | %2.24 |
 Zcash | ZEC | 63.727,00 | 64.168,00 | 69.189,00 | %-3.63 |
 Hyperliquid | HYPE | 4.283,96 | 4.250,47 | 4.493,26 | %-0.75 |
 Dogecoin | DOGE | 4,48 | 4,58 | 4,81 | %-3.87 |
 Chainlink | LINK | 664,14 | 692,64 | 719,46 | %-5.93 |
 Monero | XMR | 26.311,00 | 26.367,00 | 27.070,00 | %-2.14 |
 USDS | USDS | 49,13 | 49,12 | 49,14 | %0.2 |
 WhiteBIT Coin | WBT | 4.113,83 | 4.135,31 | 4.260,72 | %-1.01 |
 Cardano | ADA | 11,78 | 12,00 | 12,70 | %-3.71 |
 LEO Token | LEO | 440,56 | 435,03 | 442,17 | %1.32 |
 Rain | RAIN | 0,55 | 0,56 | 0,60 | %-8.03 |
 Stellar | XLM | 10,45 | 10,66 | 11,15 | %-3.54 |
 Bitcoin Cash | BCH | 14.828,15 | 14.932,05 | 15.606,91 | %-1.84 |
 NEAR Protocol | NEAR | 227,76 | 233,40 | 248,55 | %-5.5 |
 Uniswap | UNI | 426,84 | 436,87 | 457,10 | %-4.28 |
 Litecoin | LTC | 3.351,22 | 3.315,66 | 3.501,35 | %0.89 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,14 | %0.2 |
 Avalanche | AVAX | 521,34 | 533,78 | 553,03 | %-3.08 |
 Canton | CC | 5,74 | 5,84 | 6,24 | %-2.63 |
 Dai | DAI | 49,14 | 49,13 | 49,15 | %0.2 |
 Sui | SUI | 54,96 | 56,66 | 59,82 | %-4.88 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.22 |
 Hedera | HBAR | 4,86 | 5,00 | 5,25 | %-4.28 |
 Gram (prev. Toncoin) | GRAM | 72,80 | 74,06 | 77,67 | %-4.48 |
 Bitway | BTW | 70,29 | 65,53 | 72,98 | %1.26 |
 Quant | QNT | 11.632,05 | 11.046,66 | 12.960,58 | %-10.51 |
 Tether Gold | XAUT | 203.583,00 | 203.062,00 | 207.361,00 | %-0.62 |
 Shiba Inu | SHIB | 0,000275 | 0,000282 | 0,000293 | %-3.62 |
 Cronos | CRO | 3,23 | 3,31 | 3,44 | %-3.97 |
 Bittensor | TAO | 14.036,93 | 14.749,77 | 15.533,70 | %-6.4 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,15 | %0.21 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,15 | %0.19 |
 Aave | AAVE | 8.837,42 | 8.190,75 | 9.188,95 | %6.87 |
 OKB | OKB | 5.920,46 | 5.930,61 | 6.035,26 | %-0.36 |
 Ripple USD | RLUSD | 49,13 | 49,13 | 49,15 | %0.2 |
 Pump.fun | PUMP | 0,260091 | 0,276105 | 0,303625 | %-8.62 |
 Circle USYC | USYC | 55,99 | 55,97 | 55,99 | %0.24 |
 MemeCore | M | 51,28 | 49,68 | 52,55 | %3.13 |
 Ethena | ENA | 11,53 | 11,77 | 12,37 | %-5.26 |
 Ondo | ONDO | 23,57 | 23,93 | 25,34 | %-3.19 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,24 | 56,53 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 32,24 | 32,58 | 33,83 | %-3.32 |
 Sky | SKY | 4,43 | 4,05 | 4,66 | %8.51 |
 Worldcoin | WLD | 26,59 | 24,12 | 28,72 | %9.25 |
 Polkadot | DOT | 56,81 | 57,36 | 60,95 | %-2.24 |
 Aster | ASTER | 34,82 | 35,75 | 37,26 | %-4.26 |
 PAX Gold | PAXG | 203.920,00 | 203.258,00 | 207.484,00 | %-0.63 |
 Internet Computer | ICP | 158,14 | 159,30 | 164,51 | %-1.33 |
 Morpho | MORPHO | 125,12 | 122,84 | 132,21 | %0.3 |
 World Liberty Financial | WLFI | 2,69 | 2,73 | 2,80 | %-1.71 |
 Pepe | PEPE | 0,000203 | 0,000211 | 0,000233 | %-6.91 |
 Falcon USD | USDF | 48,94 | 48,93 | 48,99 | %0.21 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,92 | 56,22 | %0.41 |
 Bitget Token | BGB | 98,01 | 97,27 | 100,02 | %0.22 |
 Venice Token | VVV | 1.412,05 | 1.280,49 | 1.486,17 | %4.58 |
 Ethereum Classic | ETC | 421,20 | 431,89 | 451,93 | %-3.38 |
 Arbitrum | ARB | 9,56 | 9,71 | 10,26 | %-3.13 |
 BFUSD | BFUSD | 49,13 | 49,09 | 49,14 | %0.29 |
 USDGO | USDGO | 49,15 | 49,14 | 49,15 | %0.21 |
 Gate | GT | 540,60 | 536,35 | 551,45 | %-0.36 |
 Kaspa | KAS | 2,02 | 1,99 | 2,14 | %-1.59 |
 Algorand | ALGO | 6,14 | 5,99 | 6,56 | %-0.3 |
 POL (ex-MATIC) | POL | 5,14 | 5,25 | 5,55 | %-2.73 |
 JUST | JST | 6,41 | 6,20 | 6,60 | %-2.25 |
 KuCoin | KCS | 360,01 | 357,58 | 368,19 | %0.29 |
 Jupiter | JUP | 15,12 | 15,78 | 16,78 | %-6.33 |
 Blockchain Capital | BCAP | 5.315,93 | 5.283,99 | 5.315,93 | %0.82 |
 Render | RENDER | 92,37 | 92,90 | 98,71 | %-2.03 |
 Pi Network | PI | 4,25 | 4,41 | 4,49 | %-3.86 |
 Lighter | LIT | 176,89 | 177,74 | 193,38 | %-8.44 |
 Cosmos Hub | ATOM | 79,71 | 83,45 | 86,59 | %-5.18 |
 NEXO | NEXO | 41,68 | 41,09 | 43,16 | %0.16 |
 Filecoin | FIL | 48,91 | 49,44 | 52,02 | %-2.38 |
 PancakeSwap | CAKE | 122,29 | 124,86 | 129,61 | %-3.9 |
 Midnight | NIGHT | 2,27 | 1,84 | 2,46 | %22.21 |
 Aerodrome Finance | AERO | 37,73 | 37,97 | 39,64 | %-3.27 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-1.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,83 | 551,89 | %0.22 |
 Akedo | AKE | 1,59 | 1,51 | 1,66 | %4.14 |
 Injective | INJ | 359,23 | 358,89 | 376,88 | %-1.42 |
 Dash | DASH | 2.778,66 | 2.847,70 | 2.974,34 | %-4.1 |
 VeChain | VET | 0,410474 | 0,425082 | 0,445237 | %-4.58 |
 GHO | GHO | 49,10 | 49,07 | 49,11 | %0.21 |
 Aptos | APT | 38,46 | 37,66 | 41,66 | %0.98 |
 XDC Network | XDC | 1,65 | 1,61 | 1,72 | %-3.74 |
 Open USD | OUSD | 49,14 | 49,12 | 49,15 | %0.23 |
 Stacks | STX | 17,41 | 17,71 | 18,71 | %-8.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,46 | 58,77 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,27 | %22,21 |
| Worldcoin | WLD | 26,59 | %9,25 |
| Sky | SKY | 4,43 | %8,51 |
| Aave | AAVE | 8.837,42 | %6,87 |
| Venice Token | VVV | 1.412,05 | %4,58 |
| Akedo | AKE | 1,59 | %4,14 |
| MemeCore | M | 51,28 | %3,13 |
| Figure Heloc | FIGR_HELOC | 51,41 | %2,24 |
| LEO Token | LEO | 440,56 | %1,32 |
| Bitway | BTW | 70,29 | %1,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.632,05 | %-10,51 |
| Pump.fun | PUMP | 0,260091 | %-8,62 |
| Lighter | LIT | 176,89 | %-8,44 |
| Stacks | STX | 17,41 | %-8,19 |
| Rain | RAIN | 0,55 | %-8,03 |
| Pepe | PEPE | 0,000203 | %-6,91 |
| Bittensor | TAO | 14.036,93 | %-6,40 |
| Jupiter | JUP | 15,12 | %-6,33 |
| Chainlink | LINK | 664,14 | %-5,93 |
| NEAR Protocol | NEAR | 227,76 | %-5,50 |
