Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.156.089,00 | 4.121.789,00 | 4.278.386,00 |  %-1.53 |
 Ethereum | ETH | 131.787,00 | 130.319,00 | 136.009,00 | %-1.75 |
 Tether | USDT | 49,12 | 49,11 | 49,13 | %-0.01 |
 BNB | BNB | 37.618,00 | 37.371,00 | 38.496,00 | %-1.21 |
 XRP | XRP | 72,80 | 71,33 | 76,17 | %-3.15 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.02 |
 Solana | SOL | 5.862,23 | 5.766,89 | 6.054,02 | %-1.63 |
 TRON | TRX | 16,47 | 16,42 | 16,55 |  %0.21 |
 Figure Heloc | FIGR_HELOC | 51,31 | 49,69 | 51,54 | %2.14 |
 Zcash | ZEC | 64.496,00 | 62.715,00 | 69.173,00 | %-4.98 |
 Hyperliquid | HYPE | 4.339,21 | 4.232,91 | 4.492,23 | %-1.63 |
 Dogecoin | DOGE | 4,56 | 4,45 | 4,81 | %-3.56 |
 Chainlink | LINK | 687,03 | 661,81 | 711,71 | %-2.58 |
 Monero | XMR | 26.960,00 | 26.153,00 | 27.064,00 | %-0.39 |
 WhiteBIT Coin | WBT | 4.136,11 | 4.103,72 | 4.259,74 | %-1.69 |
 USDS | USDS | 49,12 | 49,10 | 49,13 | %-0.01 |
 Cardano | ADA | 12,00 | 11,66 | 12,70 | %-4.02 |
 LEO Token | LEO | 442,58 | 438,64 | 443,16 | %0.74 |
 Rain | RAIN | 0,52 | 0,485690 | 0,59 | %-12.14 |
 Stellar | XLM | 10,51 | 10,35 | 11,14 | %-4.02 |
 Bitcoin Cash | BCH | 15.292,18 | 14.610,59 | 15.603,32 | %-1.2 |
 NEAR Protocol | NEAR | 231,12 | 225,92 | 245,88 | %-5.13 |
 Uniswap | UNI | 448,96 | 422,34 | 455,34 | %0.52 |
 Litecoin | LTC | 3.406,50 | 3.323,35 | 3.502,03 | %-1.07 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,12 | %-0.02 |
 Avalanche | AVAX | 534,28 | 514,45 | 552,90 | %-1.84 |
 Canton | CC | 5,96 | 5,71 | 6,23 | %1.22 |
 Sui | SUI | 56,79 | 54,49 | 59,63 | %-2.13 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.02 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.04 |
 Hedera | HBAR | 4,93 | 4,82 | 5,25 | %-3.91 |
 Gram (prev. Toncoin) | GRAM | 73,49 | 72,44 | 76,75 | %-3.3 |
 Bitway | BTW | 70,86 | 65,51 | 72,12 | %-0.53 |
 Quant | QNT | 13.044,48 | 11.068,74 | 12.689,69 | %14.77 |
 Tether Gold | XAUT | 203.329,00 | 203.015,00 | 207.313,00 | %-1.09 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000293 | %-4.22 |
 Bittensor | TAO | 14.219,94 | 13.899,89 | 15.530,12 | %-6.45 |
 Cronos | CRO | 3,25 | 3,19 | 3,44 | %-3.71 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.03 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.04 |
 Aave | AAVE | 8.843,14 | 8.671,00 | 9.147,75 | %-2.02 |
 Pump.fun | PUMP | 0,270546 | 0,254106 | 0,303556 | %-9.13 |
 OKB | OKB | 5.906,36 | 5.877,76 | 6.033,87 | %-1.54 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %-0 |
 MemeCore | M | 50,97 | 51,08 | 53,22 | %-1.94 |
 Ethena | ENA | 11,42 | 11,20 | 12,37 | %-5.98 |
 Ondo | ONDO | 23,62 | 23,23 | 25,33 | %-4.65 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,21 | 56,56 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 31,96 | 31,89 | 33,63 | %-4 |
 Worldcoin | WLD | 27,20 | 26,04 | 28,72 | %3.38 |
 Sky | SKY | 4,35 | 4,13 | 4,66 | %4.88 |
 Polkadot | DOT | 56,44 | 55,94 | 60,68 | %-6.28 |
 Aster | ASTER | 34,69 | 34,63 | 37,25 | %-5.87 |
 Internet Computer | ICP | 162,62 | 156,25 | 166,10 | %0.21 |
 PAX Gold | PAXG | 203.749,00 | 203.211,00 | 207.436,00 | %-0.97 |
 Morpho | MORPHO | 125,27 | 124,09 | 132,18 | %-2.28 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000227 | %-6.35 |
 World Liberty Financial | WLFI | 2,67 | 2,67 | 2,80 | %-3.41 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.11 |
 United Stables | U | 49,09 | 49,08 | 49,10 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.38 |
 USDD | USDD | 49,11 | 49,07 | 49,12 | %0.01 |
 Bitget Token | BGB | 97,90 | 97,40 | 100,00 | %-0.48 |
 Ethereum Classic | ETC | 432,31 | 418,74 | 451,82 | %-3.68 |
 Arbitrum | ARB | 9,65 | 9,28 | 10,22 | %-3.98 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,13 | %0.03 |
 Venice Token | VVV | 1.341,09 | 1.343,09 | 1.485,83 | %-3.87 |
 USDGO | USDGO | 49,14 | 49,12 | 49,14 | %-0.03 |
 Gate | GT | 535,07 | 529,73 | 551,32 | %-2.12 |
 Kaspa | KAS | 2,05 | 2,02 | 2,14 | %-1.46 |
 POL (ex-MATIC) | POL | 5,31 | 5,12 | 5,55 | %-2.3 |
 Algorand | ALGO | 6,21 | 6,10 | 6,56 | %-3.84 |
 JUST | JST | 6,74 | 6,20 | 6,74 | %5.49 |
 Jupiter | JUP | 15,45 | 15,03 | 16,50 | %-5.56 |
 KuCoin | KCS | 357,98 | 358,72 | 368,11 | %-0.82 |
 Render | RENDER | 95,02 | 91,59 | 98,68 | %-1.84 |
 Pi Network | PI | 4,32 | 4,23 | 4,49 | %-2.65 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.57 |
 Cosmos Hub | ATOM | 81,87 | 79,39 | 86,57 | %-3.91 |
 Filecoin | FIL | 51,36 | 48,37 | 52,36 | %0.72 |
 Lighter | LIT | 170,60 | 168,12 | 191,39 | %-9.52 |
 Midnight | NIGHT | 2,54 | 2,07 | 2,59 | %23.53 |
 NEXO | NEXO | 41,78 | 41,40 | 43,15 | %-0.27 |
 PancakeSwap | CAKE | 121,13 | 120,99 | 128,93 | %-5.29 |
 Aerodrome Finance | AERO | 39,05 | 37,58 | 39,29 | %0.61 |
 Injective | INJ | 372,24 | 351,06 | 384,76 | %0.86 |
 Akedo | AKE | 1,63 | 1,53 | 1,79 | %4.52 |
 Dash | DASH | 2.879,48 | 2.734,27 | 2.973,65 | %-2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %-0.02 |
 VeChain | VET | 0,417669 | 0,408077 | 0,445134 | %-5.19 |
 Stable | STABLE | 1,31 | 1,32 | 1,40 | %-5.54 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.03 |
 Aptos | APT | 38,83 | 37,96 | 41,65 | %-4.36 |
 Stacks | STX | 17,98 | 17,25 | 18,51 | %-1.74 |
 XDC Network | XDC | 1,68 | 1,61 | 1,69 | %1.65 |
 Ether.fi | ETHFI | 33,98 | 33,27 | 37,96 | %-5.74 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,54 | %23,53 |
| Quant | QNT | 13.044,48 | %14,77 |
| JUST | JST | 6,74 | %5,49 |
| Sky | SKY | 4,35 | %4,88 |
| Akedo | AKE | 1,63 | %4,52 |
| Worldcoin | WLD | 27,20 | %3,38 |
| Figure Heloc | FIGR_HELOC | 51,31 | %2,14 |
| XDC Network | XDC | 1,68 | %1,65 |
| Canton | CC | 5,96 | %1,22 |
| Injective | INJ | 372,24 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,52 | %-12,14 |
| Lighter | LIT | 170,60 | %-9,52 |
| Pump.fun | PUMP | 0,270546 | %-9,13 |
| Bittensor | TAO | 14.219,94 | %-6,45 |
| Pepe | PEPE | 0,000208 | %-6,35 |
| Polkadot | DOT | 56,44 | %-6,28 |
| Ethena | ENA | 11,42 | %-5,98 |
| Aster | ASTER | 34,69 | %-5,87 |
| Ether.fi | ETHFI | 33,98 | %-5,74 |
| Jupiter | JUP | 15,45 | %-5,56 |
