Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.840,00 | 4.137.914,00 | 4.176.504,00 |  %0.86 |
 Ethereum | ETH | 131.831,00 | 130.558,00 | 132.111,00 | %0.71 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.02 |
 BNB | BNB | 38.835,00 | 37.521,00 | 38.850,00 | %3.46 |
 XRP | XRP | 73,09 | 72,22 | 73,46 | %1.44 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0.01 |
 Solana | SOL | 5.884,65 | 5.783,66 | 5.895,86 | %1.61 |
 TRON | TRX | 16,50 | 16,42 | 16,58 | %0.26 |
 Figure Heloc | FIGR_HELOC | 50,35 | 50,00 | 51,77 | %-2.05 |
 Zcash | ZEC | 64.211,00 | 62.763,00 | 65.295,00 | %0.74 |
 Hyperliquid | HYPE | 4.372,04 | 4.232,83 | 4.421,37 | %2.34 |
 Dogecoin | DOGE | 4,57 | 4,48 | 4,60 | %2.37 |
 Chainlink | LINK | 683,64 | 665,86 | 694,09 | %2.3 |
 Monero | XMR | 27.140,00 | 26.215,00 | 27.262,00 | %3.34 |
 WhiteBIT Coin | WBT | 4.142,31 | 4.118,45 | 4.156,91 | %0.64 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %0.01 |
 Cardano | ADA | 12,03 | 11,74 | 12,21 | %2.53 |
 LEO Token | LEO | 442,34 | 439,54 | 443,40 | %0.33 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %1.08 |
 Stellar | XLM | 10,57 | 10,35 | 10,65 | %1.51 |
 Bitcoin Cash | BCH | 15.431,99 | 14.951,65 | 15.519,86 | %4.2 |
 NEAR Protocol | NEAR | 230,98 | 225,92 | 232,53 | %1.82 |
 Uniswap | UNI | 440,65 | 427,42 | 457,66 | %3.69 |
 Litecoin | LTC | 3.386,25 | 3.364,82 | 3.501,97 | %1.26 |
 Avalanche | AVAX | 546,50 | 517,97 | 550,36 | %5.11 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.02 |
 Canton | CC | 5,97 | 5,79 | 6,05 | %3.28 |
 Sui | SUI | 57,60 | 54,94 | 58,78 | %4.84 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.04 |
 Hedera | HBAR | 5,02 | 4,88 | 5,05 | %3.63 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 74,42 | 72,89 | 74,63 | %1.75 |
 Bitway | BTW | 72,72 | 65,99 | 72,78 | %8.08 |
 Quant | QNT | 12.550,61 | 11.068,54 | 13.237,68 | %8.67 |
 Shiba Inu | SHIB | 0,000282 | 0,000274 | 0,000283 | %3.33 |
 Tether Gold | XAUT | 203.413,00 | 203.190,00 | 203.751,00 | %-0.2 |
 Bittensor | TAO | 14.500,92 | 14.028,62 | 14.561,74 | %3.26 |
 Cronos | CRO | 3,24 | 3,22 | 3,29 | %0.08 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,312841 | 0,256230 | 0,317392 | %20.22 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.788,97 | 8.670,84 | 9.005,64 | %0.02 |
 OKB | OKB | 5.902,09 | 5.884,27 | 5.941,60 | %0.26 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.02 |
 Ondo | ONDO | 24,11 | 23,56 | 24,45 | %3.12 |
 Ethena | ENA | 11,63 | 11,20 | 11,70 | %0.19 |
 MemeCore | M | 50,21 | 49,71 | 53,22 | %-2.21 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,21 | 56,56 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.02 |
 Worldcoin | WLD | 29,00 | 26,04 | 30,34 | %10.49 |
 Mantle | MNT | 31,36 | 31,15 | 32,10 | %-2.22 |
 Sky | SKY | 4,34 | 4,20 | 4,44 | %-0.94 |
 Polkadot | DOT | 58,69 | 55,94 | 60,03 | %4.33 |
 Aster | ASTER | 35,01 | 34,68 | 35,59 | %0.77 |
 Morpho | MORPHO | 134,22 | 124,09 | 134,53 | %7.57 |
 Internet Computer | ICP | 161,99 | 157,77 | 166,10 | %3.45 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000213 | %3.6 |
 PAX Gold | PAXG | 203.709,00 | 203.572,00 | 204.063,00 | %-0.23 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,72 | %-0.29 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,20 | %0.02 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,05 | 56,09 | %0.03 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0.04 |
 Bitget Token | BGB | 98,25 | 97,40 | 98,42 | %0.2 |
 Ethereum Classic | ETC | 433,06 | 423,88 | 437,24 | %2.78 |
 Arbitrum | ARB | 9,83 | 9,40 | 10,02 | %5.31 |
 Venice Token | VVV | 1.373,23 | 1.333,35 | 1.389,05 | %-2.83 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.02 |
 Algorand | ALGO | 6,42 | 6,10 | 6,53 | %3.99 |
 Gate | GT | 544,52 | 529,72 | 544,53 | %1.89 |
 Kaspa | KAS | 2,09 | 2,03 | 2,12 | %2.95 |
 POL (ex-MATIC) | POL | 5,37 | 5,16 | 5,39 | %4.42 |
 JUST | JST | 6,80 | 6,42 | 6,83 | %6.11 |
 Jupiter | JUP | 16,17 | 15,20 | 16,41 | %6.99 |
 Render | RENDER | 97,11 | 92,67 | 99,33 | %5.44 |
 KuCoin | KCS | 360,30 | 357,26 | 361,90 | %0.22 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %1.55 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.02 |
 Cosmos Hub | ATOM | 84,16 | 79,67 | 85,86 | %5.4 |
 Lighter | LIT | 173,60 | 168,11 | 182,83 | %-1.25 |
 Filecoin | FIL | 51,92 | 49,10 | 53,17 | %5.98 |
 NEXO | NEXO | 41,47 | 41,40 | 41,98 | %-0.1 |
 PancakeSwap | CAKE | 124,19 | 120,90 | 125,36 | %2.11 |
 Aerodrome Finance | AERO | 40,24 | 37,85 | 40,39 | %6.64 |
 Midnight | NIGHT | 2,41 | 2,26 | 2,59 | %5.58 |
 Injective | INJ | 373,19 | 356,85 | 384,75 | %5.34 |
 Dash | DASH | 2.885,51 | 2.767,28 | 2.942,16 | %3.78 |
 Akedo | AKE | 1,62 | 1,55 | 1,79 | %5.17 |
 VeChain | VET | 0,425132 | 0,411992 | 0,430570 | %3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.02 |
 LayerZero | ZRO | 102,57 | 84,85 | 104,21 | %17.21 |
 Stable | STABLE | 1,32 | 1,29 | 1,38 | %-2.16 |
 Stacks | STX | 18,55 | 17,55 | 19,39 | %6.94 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Aptos | APT | 39,27 | 37,96 | 40,30 | %2.62 |
 Ether.fi | ETHFI | 34,97 | 33,55 | 35,09 | %4.75 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,312841 | %20,22 |
| LayerZero | ZRO | 102,57 | %17,21 |
| Worldcoin | WLD | 29,00 | %10,49 |
| Quant | QNT | 12.550,61 | %8,67 |
| Bitway | BTW | 72,72 | %8,08 |
| Morpho | MORPHO | 134,22 | %7,57 |
| Jupiter | JUP | 16,17 | %6,99 |
| Aerodrome Finance | AERO | 40,24 | %6,64 |
| JUST | JST | 6,80 | %6,11 |
| Stacks | STX | 18,55 | %6,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.373,23 | %-2,83 |
| Mantle | MNT | 31,36 | %-2,22 |
| MemeCore | M | 50,21 | %-2,21 |
| Stable | STABLE | 1,32 | %-2,16 |
| Figure Heloc | FIGR_HELOC | 50,35 | %-2,05 |
| Lighter | LIT | 173,60 | %-1,25 |
| Sky | SKY | 4,34 | %-0,935050 |
| World Liberty Financial | WLFI | 2,68 | %-0,286500 |
| PAX Gold | PAXG | 203.709,00 | %-0,225270 |
| Tether Gold | XAUT | 203.413,00 | %-0,198420 |
