Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.241.539,00 | 4.159.196,00 | 4.224.180,00 |  %1.84 |
 Ethereum | ETH | 133.851,00 | 131.838,00 | 132.991,00 | %1.39 |
 Tether | USDT | 49,10 | 49,09 | 49,10 |  %-0.06 |
 BNB | BNB | 39.056,00 | 38.423,00 | 39.020,00 | %0.88 |
 XRP | XRP | 74,48 | 72,92 | 74,27 | %1.9 |
 USDC | USDC | 49,10 | 49,06 | 49,12 | %-0.06 |
 Solana | SOL | 5.979,41 | 5.871,93 | 5.990,71 | %1.58 |
 TRON | TRX | 16,49 | 16,44 | 16,52 | %0.03 |
 Figure Heloc | FIGR_HELOC | 52,52 | 52,36 | 52,52 | %0.06 |
 Zcash | ZEC | 66.284,00 | 63.057,00 | 66.049,00 | %3.31 |
 Hyperliquid | HYPE | 4.445,84 | 4.379,40 | 4.465,13 | %1.02 |
 Dogecoin | DOGE | 4,75 | 4,54 | 4,78 | %3.87 |
 Chainlink | LINK | 698,93 | 686,50 | 698,33 | %0.83 |
 Monero | XMR | 26.895,00 | 26.686,00 | 27.324,00 | %-1.9 |
 WhiteBIT Coin | WBT | 4.213,56 | 4.137,16 | 4.196,95 | %1.55 |
 USDS | USDS | 49,10 | 49,09 | 49,10 | %-0.06 |
 Cardano | ADA | 12,95 | 11,91 | 12,63 | %6.86 |
 LEO Token | LEO | 441,03 | 438,03 | 442,45 | %-0.16 |
 Rain | RAIN | 0,55 | 0,52 | 0,67 | %-1.34 |
 Stellar | XLM | 10,93 | 10,53 | 10,85 | %3.08 |
 NEAR Protocol | NEAR | 242,67 | 233,26 | 247,24 | %3.04 |
 Bitcoin Cash | BCH | 15.615,47 | 15.491,09 | 15.827,08 | %0.33 |
 Uniswap | UNI | 442,74 | 441,02 | 447,21 | %-0.44 |
 Litecoin | LTC | 3.467,21 | 3.427,95 | 3.547,05 | %1.25 |
 Canton | CC | 6,32 | 6,00 | 6,32 | %4.53 |
 Sui | SUI | 59,33 | 57,51 | 62,02 | %2.29 |
 Avalanche | AVAX | 544,47 | 538,12 | 546,78 | %-0.26 |
 Ethena USDe | USDE | 49,08 | 49,07 | 49,10 | %-0.07 |
 Dai | DAI | 49,10 | 49,09 | 49,11 | %-0.05 |
 Hedera | HBAR | 5,09 | 4,95 | 5,11 | %1.67 |
 USD1 | USD1 | 49,08 | 49,07 | 49,08 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 75,37 | 74,22 | 75,79 | %1.43 |
 Quant | QNT | 12.306,90 | 12.084,65 | 13.650,97 | %-4.52 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000296 | %3.68 |
 Bittensor | TAO | 14.923,44 | 14.763,78 | 15.235,10 | %0.17 |
 Cronos | CRO | 3,35 | 3,24 | 3,39 | %2.78 |
 Bitway | BTW | 60,90 | 43,06 | 62,87 | %19.41 |
 Tether Gold | XAUT | 203.464,00 | 203.095,00 | 203.413,00 | %0.01 |
 Global Dollar | USDG | 49,10 | 49,10 | 49,11 | %-0.06 |
 Pump.fun | PUMP | 0,319324 | 0,304858 | 0,333325 | %1.72 |
 PayPal USD | PYUSD | 49,10 | 49,09 | 49,11 | %-0.05 |
 Aave | AAVE | 8.782,87 | 8.715,51 | 8.990,60 | %-1.08 |
 OKB | OKB | 5.982,88 | 5.898,09 | 5.981,19 | %1.25 |
 Ripple USD | RLUSD | 49,10 | 49,09 | 49,11 | %-0.05 |
 Ethena | ENA | 11,84 | 11,54 | 11,88 | %1.04 |
 Ondo | ONDO | 24,31 | 24,01 | 24,70 | %0.05 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %-0.06 |
 MemeCore | M | 51,13 | 49,72 | 52,61 | %1.01 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,18 | 56,55 | %-0.02 |
 Sky | SKY | 4,77 | 4,42 | 4,80 | %7.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,10 | 49,10 | 49,10 | %-0.06 |
 Worldcoin | WLD | 28,53 | 28,23 | 29,54 | %-3.28 |
 Mantle | MNT | 32,25 | 31,30 | 32,30 | %1.93 |
 Polkadot | DOT | 59,18 | 57,63 | 60,62 | %1.82 |
 Aster | ASTER | 34,90 | 34,75 | 35,29 | %-0.97 |
 Morpho | MORPHO | 133,44 | 132,56 | 137,39 | %-1.73 |
 Internet Computer | ICP | 165,06 | 161,70 | 172,23 | %-0.19 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000214 | %1.28 |
 Falcon USD | USDF | 48,91 | 48,90 | 48,92 | %-0.05 |
 PAX Gold | PAXG | 203.657,00 | 203.304,00 | 203.706,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,74 | %0.18 |
 United Stables | U | 49,06 | 49,05 | 49,07 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,04 | 56,07 | %-0.04 |
 USDD | USDD | 49,07 | 49,05 | 49,08 | %-0.04 |
 Venice Token | VVV | 1.503,03 | 1.359,45 | 1.465,13 | %8.51 |
 Ethereum Classic | ETC | 440,74 | 431,62 | 440,02 | %1.47 |
 Bitget Token | BGB | 98,32 | 97,67 | 98,45 | %0.03 |
 Arbitrum | ARB | 9,98 | 9,74 | 10,07 | %1.36 |
 BFUSD | BFUSD | 49,08 | 49,08 | 49,10 | %-0.08 |
 USDGO | USDGO | 49,10 | 49,09 | 49,11 | %-0.07 |
 Algorand | ALGO | 6,46 | 6,25 | 6,58 | %0.3 |
 Kaspa | KAS | 2,09 | 2,05 | 2,12 | %-0.82 |
 POL (ex-MATIC) | POL | 5,40 | 5,30 | 5,43 | %0.22 |
 Gate | GT | 549,48 | 541,04 | 554,28 | %-0.1 |
 JUST | JST | 6,86 | 6,75 | 6,91 | %0.9 |
 Jupiter | JUP | 16,38 | 16,09 | 16,49 | %1.37 |
 KuCoin | KCS | 366,63 | 360,58 | 367,53 | %1.56 |
 Render | RENDER | 96,98 | 95,25 | 97,71 | %-0.16 |
 Blockchain Capital | BCAP | 5.311,65 | 5.311,65 | 5.311,65 | %-0.06 |
 Pi Network | PI | 4,29 | 4,23 | 4,36 | %-1.84 |
 Cosmos Hub | ATOM | 85,95 | 83,63 | 88,69 | %2.03 |
 Lighter | LIT | 179,39 | 171,87 | 181,77 | %1.49 |
 Filecoin | FIL | 51,73 | 51,22 | 52,49 | %-1.22 |
 Aerodrome Finance | AERO | 42,45 | 40,75 | 42,96 | %3.01 |
 NEXO | NEXO | 42,24 | 41,54 | 42,39 | %1.84 |
 PancakeSwap | CAKE | 123,20 | 121,77 | 124,50 | %-0.58 |
 Dash | DASH | 2.917,47 | 2.885,31 | 2.936,04 | %0.53 |
 Akedo | AKE | 1,64 | 1,65 | 1,75 | %-3.28 |
 VeChain | VET | 0,433691 | 0,419386 | 0,435080 | %1.02 |
 Injective | INJ | 369,89 | 362,04 | 380,01 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,45 | 551,45 | 551,45 | %-0.06 |
 Midnight | NIGHT | 2,20 | 2,14 | 2,46 | %-5.97 |
 Stacks | STX | 19,07 | 18,15 | 20,27 | %1.01 |
 Ether.fi | ETHFI | 36,43 | 35,33 | 37,24 | %2.46 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.9 |
 GHO | GHO | 49,07 | 49,06 | 49,07 | %-0.04 |
 LayerZero | ZRO | 96,97 | 96,34 | 101,38 | %-3.15 |
 Aptos | APT | 39,25 | 38,82 | 40,04 | %-0.45 |
 Open USD | OUSD | 49,10 | 49,08 | 49,10 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,90 | %19,41 |
| Venice Token | VVV | 1.503,03 | %8,51 |
| Sky | SKY | 4,77 | %7,77 |
| Cardano | ADA | 12,95 | %6,86 |
| Canton | CC | 6,32 | %4,53 |
| Dogecoin | DOGE | 4,75 | %3,87 |
| Shiba Inu | SHIB | 0,000293 | %3,68 |
| Zcash | ZEC | 66.284,00 | %3,31 |
| Stellar | XLM | 10,93 | %3,08 |
| NEAR Protocol | NEAR | 242,67 | %3,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,20 | %-5,97 |
| Quant | QNT | 12.306,90 | %-4,52 |
| Akedo | AKE | 1,64 | %-3,28 |
| Worldcoin | WLD | 28,53 | %-3,28 |
| LayerZero | ZRO | 96,97 | %-3,15 |
| Monero | XMR | 26.895,00 | %-1,90 |
| Pi Network | PI | 4,29 | %-1,84 |
| Morpho | MORPHO | 133,44 | %-1,73 |
| Injective | INJ | 369,89 | %-1,60 |
| Rain | RAIN | 0,55 | %-1,34 |
