Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.970,00 | 4.174.610,00 | 4.274.569,00 |  %1.15 |
 Ethereum | ETH | 133.169,00 | 132.349,00 | 134.555,00 | %0.6 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.07 |
 BNB | BNB | 38.962,00 | 38.642,00 | 39.773,00 | %0.82 |
 XRP | XRP | 74,31 | 73,40 | 75,22 | %1.36 |
 USDC | USDC | 49,16 | 49,14 | 49,19 | %0.07 |
 Solana | SOL | 5.932,87 | 5.902,03 | 6.008,10 |  %-0.11 |
 TRON | TRX | 16,47 | 16,46 | 16,54 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.18 |
 Zcash | ZEC | 64.865,00 | 64.450,00 | 67.173,00 | %-0.86 |
 Hyperliquid | HYPE | 4.496,75 | 4.407,07 | 4.499,70 | %1.8 |
 Dogecoin | DOGE | 4,70 | 4,57 | 4,79 | %3.05 |
 Chainlink | LINK | 697,89 | 687,36 | 703,79 | %1.27 |
 Cardano | ADA | 13,33 | 12,00 | 13,36 | %11.09 |
 WhiteBIT Coin | WBT | 4.201,74 | 4.150,30 | 4.251,38 | %1.33 |
 Monero | XMR | 26.483,00 | 26.312,00 | 27.226,00 | %-2.4 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.07 |
 Rain | RAIN | 0,57 | 0,52 | 0,66 | %-9.39 |
 LEO Token | LEO | 438,65 | 437,66 | 443,17 | %-0.08 |
 Stellar | XLM | 11,01 | 10,58 | 11,15 | %4.11 |
 NEAR Protocol | NEAR | 247,21 | 233,56 | 249,06 | %4.03 |
 Bitcoin Cash | BCH | 15.712,87 | 15.510,57 | 15.814,40 | %0.54 |
 Uniswap | UNI | 445,05 | 440,68 | 453,74 | %0.53 |
 Litecoin | LTC | 3.435,97 | 3.422,07 | 3.551,51 | %-0.8 |
 Canton | CC | 6,28 | 6,01 | 6,38 | %3.66 |
 Sui | SUI | 60,24 | 57,59 | 62,10 | %3.61 |
 Ethena USDe | USDE | 49,15 | 49,13 | 49,16 | %0.07 |
 Avalanche | AVAX | 539,46 | 532,54 | 547,35 | %-0.78 |
 Dai | DAI | 49,17 | 49,15 | 49,17 | %0.1 |
 Hedera | HBAR | 5,09 | 4,97 | 5,15 | %2.1 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 75,17 | 74,54 | 75,88 | %-0.14 |
 Quant | QNT | 12.475,66 | 12.076,14 | 13.081,57 | %-4.08 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000296 | %3.81 |
 Cronos | CRO | 3,40 | 3,31 | 3,41 | %2.95 |
 Bittensor | TAO | 14.711,28 | 14.586,47 | 15.083,90 | %-2.06 |
 Tether Gold | XAUT | 203.861,00 | 203.009,00 | 204.646,00 | %0.21 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,17 | %0.08 |
 Pump.fun | PUMP | 0,318950 | 0,306278 | 0,333744 | %-0.35 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Aave | AAVE | 8.947,95 | 8.726,47 | 8.991,81 | %0.3 |
 Bitway | BTW | 49,16 | 45,56 | 62,95 | %7.68 |
 OKB | OKB | 6.147,50 | 5.933,89 | 6.162,08 | %3.76 |
 Ripple USD | RLUSD | 49,17 | 49,15 | 49,18 | %0.08 |
 Ethena | ENA | 11,75 | 11,56 | 11,94 | %-0.22 |
 Ondo | ONDO | 24,69 | 24,04 | 24,96 | %1.39 |
 MemeCore | M | 52,15 | 49,78 | 52,67 | %0.64 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,25 | 56,62 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,71 | 4,51 | 4,81 | %-1.34 |
 Worldcoin | WLD | 28,07 | 27,80 | 29,09 | %-3 |
 Mantle | MNT | 32,14 | 31,42 | 32,83 | %2.32 |
 Polkadot | DOT | 60,19 | 58,11 | 60,69 | %2.86 |
 Aster | ASTER | 35,01 | 34,60 | 35,34 | %-0.29 |
 Morpho | MORPHO | 132,27 | 131,29 | 137,04 | %-1.37 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000220 | %3.38 |
 Internet Computer | ICP | 161,43 | 159,68 | 169,87 | %-3.22 |
 Falcon USD | USDF | 48,96 | 48,96 | 48,98 | %0.05 |
 PAX Gold | PAXG | 204.113,00 | 203.338,00 | 204.943,00 | %0.18 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %0.81 |
 United Stables | U | 49,13 | 49,11 | 49,13 | %0.1 |
 USDD | USDD | 49,13 | 49,11 | 49,15 | %0.08 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,80 | 55,65 | 56,14 | %-0.51 |
 Venice Token | VVV | 1.449,75 | 1.361,16 | 1.513,43 | %6.1 |
 Ethereum Classic | ETC | 441,30 | 433,36 | 446,81 | %1.65 |
 Bitget Token | BGB | 99,14 | 97,79 | 99,29 | %1.19 |
 Arbitrum | ARB | 10,01 | 9,76 | 10,08 | %1.05 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,16 | %0.07 |
 USDGO | USDGO | 49,17 | 49,15 | 49,17 | %0.08 |
 Algorand | ALGO | 6,47 | 6,34 | 6,58 | %1.81 |
 Kaspa | KAS | 2,11 | 2,06 | 2,15 | %0.79 |
 POL (ex-MATIC) | POL | 5,37 | 5,30 | 5,42 | %-0.23 |
 Gate | GT | 544,04 | 541,72 | 550,94 | %0.02 |
 JUST | JST | 6,89 | 6,81 | 6,92 | %0.99 |
 Jupiter | JUP | 16,37 | 16,10 | 16,59 | %0.64 |
 KuCoin | KCS | 368,37 | 361,14 | 369,86 | %1.48 |
 Render | RENDER | 98,00 | 95,37 | 98,67 | %2.32 |
 Blockchain Capital | BCAP | 5.318,34 | 5.318,34 | 5.318,34 | %0.07 |
 Pi Network | PI | 4,27 | 4,24 | 4,35 | %-1.73 |
 PancakeSwap | CAKE | 123,33 | 121,92 | 125,37 | %-0.3 |
 Lighter | LIT | 185,27 | 172,09 | 185,28 | %3.75 |
 Cosmos Hub | ATOM | 86,20 | 85,12 | 88,80 | %2.08 |
 Filecoin | FIL | 52,11 | 51,28 | 52,37 | %-0.22 |
 NEXO | NEXO | 42,19 | 41,60 | 42,93 | %1.28 |
 Aerodrome Finance | AERO | 42,04 | 41,14 | 43,74 | %1.84 |
 Dash | DASH | 2.949,01 | 2.894,13 | 2.953,68 | %0.98 |
 Injective | INJ | 373,06 | 362,50 | 378,63 | %-0.74 |
 Midnight | NIGHT | 2,24 | 2,14 | 2,46 | %-7.85 |
 VeChain | VET | 0,431313 | 0,419913 | 0,437462 | %1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,14 | 552,14 | %0.07 |
 Stacks | STX | 19,39 | 18,17 | 20,30 | %5.36 |
 Akedo | AKE | 1,57 | 1,57 | 1,75 | %-6.96 |
 Stable | STABLE | 1,32 | 1,30 | 1,32 | %0.28 |
 Ether.fi | ETHFI | 36,70 | 35,60 | 37,38 | %2.45 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.06 |
 Aptos | APT | 39,26 | 38,64 | 40,09 | %-0.26 |
 LayerZero | ZRO | 94,73 | 93,41 | 101,51 | %-5.32 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,33 | %11,09 |
| Bitway | BTW | 49,16 | %7,68 |
| Venice Token | VVV | 1.449,75 | %6,10 |
| Stacks | STX | 19,39 | %5,36 |
| Stellar | XLM | 11,01 | %4,11 |
| NEAR Protocol | NEAR | 247,21 | %4,03 |
| Shiba Inu | SHIB | 0,000291 | %3,81 |
| OKB | OKB | 6.147,50 | %3,76 |
| Lighter | LIT | 185,27 | %3,75 |
| Sui | SUI | 60,24 | %3,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,57 | %-9,39 |
| Midnight | NIGHT | 2,24 | %-7,85 |
| Akedo | AKE | 1,57 | %-6,96 |
| LayerZero | ZRO | 94,73 | %-5,32 |
| Quant | QNT | 12.475,66 | %-4,08 |
| Internet Computer | ICP | 161,43 | %-3,22 |
| Worldcoin | WLD | 28,07 | %-3,00 |
| Monero | XMR | 26.483,00 | %-2,40 |
| Bittensor | TAO | 14.711,28 | %-2,06 |
| Pi Network | PI | 4,27 | %-1,73 |
