Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.182.918,00 | 4.189.013,00 | 4.274.046,00 |  %-0.14 |
 Ethereum | ETH | 131.940,00 | 132.471,00 | 134.538,00 | %-0.49 |
 Tether | USDT | 49,15 | 49,14 | 49,15 |  %0.05 |
 BNB | BNB | 38.641,00 | 38.635,00 | 39.768,00 | %-0.3 |
 XRP | XRP | 73,24 | 73,29 | 75,21 | %-0.84 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.05 |
 Solana | SOL | 5.856,80 | 5.861,88 | 6.007,36 | %-1.99 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.2 |
 Figure Heloc | FIGR_HELOC | 52,27 | 52,26 | 52,86 | %0 |
 Zcash | ZEC | 63.263,00 | 63.597,00 | 67.164,00 | %-3.21 |
 Hyperliquid | HYPE | 4.549,85 | 4.414,30 | 4.605,46 | %3.07 |
 Dogecoin | DOGE | 4,64 | 4,63 | 4,79 | %0.05 |
 Monero | XMR | 27.169,00 | 26.309,00 | 27.428,00 | %1.27 |
 Chainlink | LINK | 676,86 | 673,88 | 703,71 | %-2.57 |
 WhiteBIT Coin | WBT | 4.179,65 | 4.170,85 | 4.250,86 | %0.28 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.05 |
 Cardano | ADA | 12,92 | 12,13 | 13,58 | %5.93 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-1.68 |
 LEO Token | LEO | 439,93 | 437,61 | 443,11 | %-0.42 |
 Stellar | XLM | 10,45 | 10,41 | 11,15 | %-2.4 |
 NEAR Protocol | NEAR | 243,73 | 236,70 | 254,52 | %2.25 |
 Bitcoin Cash | BCH | 15.434,50 | 15.372,64 | 15.812,46 | %-0.76 |
 Uniswap | UNI | 436,13 | 435,85 | 453,68 | %-1.74 |
 Litecoin | LTC | 3.431,96 | 3.421,65 | 3.523,07 | %-2.19 |
 Canton | CC | 6,09 | 6,06 | 6,38 | %-2.04 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.06 |
 Sui | SUI | 57,99 | 58,14 | 61,59 | %-5.03 |
 Avalanche | AVAX | 533,55 | 532,47 | 547,28 | %-1.96 |
 Dai | DAI | 49,16 | 49,14 | 49,17 | %0.05 |
 USD1 | USD1 | 49,13 | 49,13 | 49,14 | %0.07 |
 Hedera | HBAR | 4,95 | 4,94 | 5,15 | %-1.37 |
 Gram (prev. Toncoin) | GRAM | 73,86 | 74,03 | 76,36 | %-2 |
 Quant | QNT | 12.565,31 | 12.074,66 | 12.951,63 | %-0.1 |
 Shiba Inu | SHIB | 0,000288 | 0,000281 | 0,000296 | %1.97 |
 Bittensor | TAO | 14.645,67 | 14.584,69 | 15.138,41 | %-2.15 |
 Cronos | CRO | 3,34 | 3,32 | 3,44 | %-0.44 |
 Tether Gold | XAUT | 203.128,00 | 202.984,00 | 204.835,00 | %-0.12 |
 Ethena | ENA | 11,99 | 11,63 | 12,90 | %3.5 |
 Bitway | BTW | 58,81 | 45,10 | 62,94 | %-0.56 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.05 |
 Pump.fun | PUMP | 0,310584 | 0,309366 | 0,330972 | %-4.98 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 8.911,81 | 8.725,04 | 9.195,21 | %1.44 |
 OKB | OKB | 6.184,62 | 5.946,11 | 6.311,09 | %4.12 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.04 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 23,92 | 23,94 | 25,08 | %-1.45 |
 MemeCore | M | 50,73 | 50,10 | 52,16 | %0.69 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,24 | 56,54 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 27,73 | 27,46 | 28,98 | %-3.11 |
 Mantle | MNT | 31,78 | 31,79 | 32,83 | %-0.67 |
 Sky | SKY | 4,41 | 4,46 | 4,96 | %-3.14 |
 Polkadot | DOT | 58,58 | 58,42 | 60,85 | %-0.09 |
 Aster | ASTER | 35,87 | 34,60 | 36,20 | %2.44 |
 Internet Computer | ICP | 170,22 | 159,66 | 171,29 | %2.69 |
 Morpho | MORPHO | 130,74 | 130,60 | 136,16 | %-1.96 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000224 | %1.92 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,21 | %0.05 |
 PAX Gold | PAXG | 203.331,00 | 203.269,00 | 205.168,00 | %-0.13 |
 World Liberty Financial | WLFI | 2,69 | 2,69 | 2,74 | %-1.91 |
 USDD | USDD | 49,11 | 49,10 | 49,14 | %0.03 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.23 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,64 | 56,14 | %-0.44 |
 Ethereum Classic | ETC | 434,22 | 434,63 | 446,75 | %-0.18 |
 Bitget Token | BGB | 97,98 | 97,86 | 99,68 | %-0.32 |
 Arbitrum | ARB | 9,93 | 9,83 | 10,26 | %0.51 |
 Venice Token | VVV | 1.355,03 | 1.376,81 | 1.513,25 | %-0.95 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.04 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 Kaspa | KAS | 2,10 | 2,06 | 2,19 | %1.38 |
 Gate | GT | 544,99 | 541,88 | 550,88 | %0.39 |
 Algorand | ALGO | 6,23 | 6,21 | 6,57 | %-4.24 |
 POL (ex-MATIC) | POL | 5,21 | 5,20 | 5,49 | %-2.3 |
 Jupiter | JUP | 16,58 | 16,09 | 16,74 | %2.32 |
 JUST | JST | 6,72 | 6,70 | 6,95 | %-2.46 |
 KuCoin | KCS | 369,49 | 364,13 | 371,57 | %1.59 |
 Render | RENDER | 97,30 | 96,17 | 100,24 | %0.3 |
 Blockchain Capital | BCAP | 5.317,69 | 5.317,69 | 5.317,69 | %0.06 |
 Pi Network | PI | 4,25 | 4,24 | 4,34 | %-0.53 |
 Cosmos Hub | ATOM | 88,16 | 85,11 | 88,61 | %0.99 |
 Lighter | LIT | 187,72 | 176,50 | 193,62 | %8.12 |
 Filecoin | FIL | 53,36 | 51,28 | 54,93 | %3.23 |
 Aerodrome Finance | AERO | 41,96 | 41,60 | 43,73 | %-2.1 |
 NEXO | NEXO | 41,38 | 41,30 | 43,09 | %-0.8 |
 LayerZero | ZRO | 100,27 | 93,40 | 102,98 | %2.63 |
 Midnight | NIGHT | 2,34 | 2,14 | 2,39 | %-2.01 |
 PancakeSwap | CAKE | 120,67 | 120,85 | 125,35 | %-1.49 |
 Injective | INJ | 369,56 | 362,45 | 378,58 | %0.5 |
 Dash | DASH | 2.863,70 | 2.849,24 | 2.993,07 | %-1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,13 | 552,07 | 552,13 | %0.07 |
 VeChain | VET | 0,422683 | 0,423013 | 0,437409 | %-0.6 |
 Ether.fi | ETHFI | 36,96 | 36,17 | 38,13 | %0.01 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.8 |
 Akedo | AKE | 1,56 | 1,52 | 1,71 | %-9.02 |
 Aptos | APT | 39,82 | 38,63 | 40,57 | %-0.14 |
 Stacks | STX | 18,54 | 18,28 | 20,30 | %-5.02 |
 GHO | GHO | 49,13 | 49,12 | 49,13 | %0.05 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 187,72 | %8,12 |
| Cardano | ADA | 12,92 | %5,93 |
| OKB | OKB | 6.184,62 | %4,12 |
| Ethena | ENA | 11,99 | %3,50 |
| Filecoin | FIL | 53,36 | %3,23 |
| Hyperliquid | HYPE | 4.549,85 | %3,07 |
| Internet Computer | ICP | 170,22 | %2,69 |
| LayerZero | ZRO | 100,27 | %2,63 |
| Aster | ASTER | 35,87 | %2,44 |
| Jupiter | JUP | 16,58 | %2,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-9,02 |
| Sui | SUI | 57,99 | %-5,03 |
| Stacks | STX | 18,54 | %-5,02 |
| Pump.fun | PUMP | 0,310584 | %-4,98 |
| Algorand | ALGO | 6,23 | %-4,24 |
| Zcash | ZEC | 63.263,00 | %-3,21 |
| Sky | SKY | 4,41 | %-3,14 |
| Worldcoin | WLD | 27,73 | %-3,11 |
| Chainlink | LINK | 676,86 | %-2,57 |
| JUST | JST | 6,72 | %-2,46 |
