Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.253,00 | 4.177.904,00 | 4.273.203,00 |  %-0.52 |
 Ethereum | ETH | 133.607,00 | 131.757,00 | 134.512,00 | %-0.09 |
 Tether | USDT | 49,14 | 49,13 | 49,15 |  %0.11 |
 BNB | BNB | 38.773,00 | 38.587,00 | 39.760,00 | %-0.73 |
 XRP | XRP | 74,40 | 73,11 | 75,19 | %-0.36 |
 USDC | USDC | 49,14 | 49,13 | 49,17 | %0.11 |
 Solana | SOL | 5.969,92 | 5.846,92 | 5.997,63 | %-0.43 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.3 |
 Figure Heloc | FIGR_HELOC | 50,77 | 51,08 | 52,85 | %0 |
 Zcash | ZEC | 66.308,00 | 62.976,00 | 66.896,00 | %-0.97 |
 Hyperliquid | HYPE | 4.675,52 | 4.422,87 | 4.662,73 | %4.61 |
 Dogecoin | DOGE | 4,72 | 4,62 | 4,77 | %-0.87 |
 Monero | XMR | 27.446,00 | 26.304,00 | 27.555,00 | %1.67 |
 Chainlink | LINK | 684,15 | 673,75 | 703,57 | %-2.4 |
 Cardano | ADA | 13,44 | 12,68 | 13,58 | %6.36 |
 WhiteBIT Coin | WBT | 4.224,94 | 4.174,47 | 4.250,02 | %0.21 |
 USDS | USDS | 49,14 | 49,13 | 49,15 | %0.11 |
 LEO Token | LEO | 438,16 | 437,52 | 443,02 | %-0.64 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %1.83 |
 Stellar | XLM | 10,65 | 10,37 | 11,15 | %-2.98 |
 NEAR Protocol | NEAR | 258,39 | 236,66 | 260,31 | %5.79 |
 Bitcoin Cash | BCH | 15.524,32 | 15.369,60 | 15.809,35 | %-0.76 |
 Uniswap | UNI | 448,18 | 434,84 | 453,59 | %0.85 |
 Litecoin | LTC | 3.455,87 | 3.420,98 | 3.522,37 | %-0.57 |
 Canton | CC | 6,24 | 6,06 | 6,38 | %-1.11 |
 Sui | SUI | 60,15 | 57,84 | 61,58 | %1.2 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,15 | %0.12 |
 Avalanche | AVAX | 542,71 | 532,06 | 547,17 | %-0.46 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.12 |
 Hedera | HBAR | 5,03 | 4,93 | 5,15 | %-1.18 |
 USD1 | USD1 | 49,13 | 49,12 | 49,13 | %0.12 |
 Gram (prev. Toncoin) | GRAM | 75,07 | 73,76 | 76,35 | %-0.45 |
 Quant | QNT | 12.583,20 | 12.072,28 | 12.949,07 | %2.29 |
 Bittensor | TAO | 15.172,97 | 14.581,81 | 15.156,86 | %1.25 |
 Shiba Inu | SHIB | 0,000291 | 0,000287 | 0,000295 | %-0.87 |
 Cronos | CRO | 3,39 | 3,32 | 3,44 | %1.11 |
 Ethena | ENA | 12,31 | 11,63 | 12,90 | %3.8 |
 Bitway | BTW | 60,88 | 45,09 | 63,37 | %0.3 |
 Tether Gold | XAUT | 203.628,00 | 202.925,00 | 204.795,00 | %0.18 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,16 | %0.09 |
 Pump.fun | PUMP | 0,316081 | 0,306089 | 0,328481 | %-1.43 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,15 | %0.1 |
 Aave | AAVE | 9.082,50 | 8.723,32 | 9.193,39 | %3.18 |
 OKB | OKB | 6.336,65 | 5.973,96 | 6.342,60 | %5.88 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,17 | %0.12 |
 Ondo | ONDO | 24,61 | 23,85 | 25,07 | %0.71 |
 Circle USYC | USYC | 56,00 | 55,99 | 56,00 | %0.12 |
 MemeCore | M | 50,03 | 49,94 | 52,15 | %-2.04 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,27 | 56,54 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.11 |
 Worldcoin | WLD | 28,29 | 27,33 | 28,98 | %-0.84 |
 Mantle | MNT | 32,10 | 31,67 | 32,82 | %-0.44 |
 Polkadot | DOT | 60,45 | 58,32 | 61,15 | %1.87 |
 Sky | SKY | 4,37 | 4,34 | 4,96 | %-8.43 |
 Aster | ASTER | 36,33 | 34,59 | 36,64 | %4 |
 Internet Computer | ICP | 175,45 | 159,63 | 177,07 | %5.94 |
 Morpho | MORPHO | 133,37 | 130,26 | 136,13 | %-0.08 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000224 | %1.27 |
 Falcon USD | USDF | 48,94 | 48,65 | 49,20 | %0.09 |
 PAX Gold | PAXG | 203.919,00 | 203.206,00 | 205.128,00 | %0.22 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,73 | %0.32 |
 USDD | USDD | 49,10 | 49,09 | 49,13 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,63 | 56,12 | %-0.22 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.03 |
 United Stables | U | 49,11 | 49,09 | 49,12 | %0.12 |
 Ethereum Classic | ETC | 442,30 | 433,28 | 446,66 | %0.29 |
 Arbitrum | ARB | 10,34 | 9,83 | 10,36 | %2.99 |
 Bitget Token | BGB | 98,65 | 97,84 | 99,66 | %0.23 |
 Venice Token | VVV | 1.411,17 | 1.343,86 | 1.487,33 | %-4.89 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,14 | %0.12 |
 USDGO | USDGO | 49,14 | 49,14 | 49,16 | %0.11 |
 Kaspa | KAS | 2,15 | 2,09 | 2,19 | %2.55 |
 POL (ex-MATIC) | POL | 5,40 | 5,18 | 5,49 | %-0.22 |
 Gate | GT | 547,41 | 542,79 | 550,77 | %-0.06 |
 Algorand | ALGO | 6,29 | 6,21 | 6,54 | %-3.14 |
 Jupiter | JUP | 17,14 | 16,09 | 17,22 | %4.23 |
 JUST | JST | 6,66 | 6,69 | 6,95 | %-2.92 |
 Render | RENDER | 102,12 | 96,16 | 103,60 | %5.16 |
 KuCoin | KCS | 373,31 | 365,37 | 373,42 | %1.61 |
 Lighter | LIT | 201,37 | 178,69 | 203,45 | %12.18 |
 Filecoin | FIL | 58,56 | 51,36 | 58,83 | %13.04 |
 Blockchain Capital | BCAP | 5.316,64 | 5.316,64 | 5.316,64 | %0.11 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %0.01 |
 Cosmos Hub | ATOM | 89,57 | 85,09 | 90,66 | %4.09 |
 NEXO | NEXO | 41,85 | 41,29 | 43,09 | %-1.27 |
 Aerodrome Finance | AERO | 41,70 | 41,42 | 43,72 | %-2.15 |
 LayerZero | ZRO | 103,46 | 93,38 | 105,20 | %6.33 |
 Midnight | NIGHT | 2,48 | 2,18 | 2,53 | %13.48 |
 PancakeSwap | CAKE | 121,73 | 119,69 | 125,33 | %-1.24 |
 Injective | INJ | 375,94 | 365,25 | 380,52 | %1.24 |
 VeChain | VET | 0,432806 | 0,421348 | 0,437323 | %-0.22 |
 Dash | DASH | 2.887,83 | 2.848,67 | 2.992,48 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,02 | 551,96 | 552,02 | %0.12 |
 Aptos | APT | 42,06 | 38,63 | 42,10 | %6.66 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.76 |
 Ether.fi | ETHFI | 36,76 | 36,26 | 38,12 | %0.7 |
 Stacks | STX | 18,57 | 18,27 | 19,79 | %-3.03 |
 Akedo | AKE | 1,51 | 1,50 | 1,67 | %-7.9 |
 Open USD | OUSD | 49,15 | 49,11 | 49,20 | %0.11 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,48 | %13,48 |
| Filecoin | FIL | 58,56 | %13,04 |
| Lighter | LIT | 201,37 | %12,18 |
| Aptos | APT | 42,06 | %6,66 |
| Cardano | ADA | 13,44 | %6,36 |
| LayerZero | ZRO | 103,46 | %6,33 |
| OKB | OKB | 6.336,65 | %5,88 |
| NEAR Protocol | NEAR | 258,39 | %5,79 |
| Render | RENDER | 102,12 | %5,16 |
| Internet Computer | ICP | 175,45 | %5,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,37 | %-8,43 |
| Akedo | AKE | 1,51 | %-7,90 |
| Venice Token | VVV | 1.411,17 | %-4,89 |
| Algorand | ALGO | 6,29 | %-3,14 |
| Stacks | STX | 18,57 | %-3,03 |
| Stellar | XLM | 10,65 | %-2,98 |
| JUST | JST | 6,66 | %-2,92 |
| Chainlink | LINK | 684,15 | %-2,40 |
| Aerodrome Finance | AERO | 41,70 | %-2,15 |
| MemeCore | M | 50,03 | %-2,04 |
