Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.227.285,00 | 4.180.786,00 | 4.262.060,00 |  %0.15 |
 Ethereum | ETH | 133.536,00 | 131.848,00 | 134.195,00 |  %-0.08 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.505,00 | 38.264,00 | 39.002,00 | %-0.52 |
 XRP | XRP | 74,12 | 73,16 | 74,81 | %-0.21 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.914,86 | 5.850,96 | 5.975,69 | %-0.34 |
 TRON | TRX | 16,55 | 16,50 | 16,57 | %0.21 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 66.338,00 | 63.019,00 | 66.942,00 | %1.47 |
 Hyperliquid | HYPE | 4.584,84 | 4.529,22 | 4.682,68 | %0.17 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,74 | %-1.29 |
 Cardano | ADA | 13,82 | 12,88 | 13,59 | %3.7 |
 Monero | XMR | 27.502,00 | 26.835,00 | 27.750,00 | %2.61 |
 Chainlink | LINK | 688,38 | 674,21 | 699,59 | %-1.16 |
 WhiteBIT Coin | WBT | 4.226,48 | 4.177,35 | 4.244,66 | %0.47 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,70 | 437,23 | 441,54 | %-0.24 |
 Rain | RAIN | 0,56 | 0,56 | 0,60 | %-7.24 |
 Stellar | XLM | 10,64 | 10,38 | 10,94 | %-2.37 |
 NEAR Protocol | NEAR | 258,96 | 243,03 | 262,94 | %4.62 |
 Bitcoin Cash | BCH | 15.520,77 | 15.380,21 | 15.621,70 | %-0.06 |
 Uniswap | UNI | 435,12 | 430,64 | 451,37 | %-2.12 |
 Litecoin | LTC | 3.440,24 | 3.397,57 | 3.524,80 | %-0.22 |
 Canton | CC | 6,31 | 6,06 | 6,34 | %1.52 |
 Avalanche | AVAX | 558,64 | 532,43 | 560,64 | %3.56 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.04 |
 Sui | SUI | 59,05 | 57,88 | 61,62 | %-2.06 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.04 |
 Hedera | HBAR | 4,97 | 4,92 | 5,08 | %-1.89 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 76,88 | 73,81 | 77,40 | %1.43 |
 Quant | QNT | 12.532,35 | 12.320,50 | 13.225,80 | %0.58 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000295 | %-1.16 |
 Bittensor | TAO | 14.930,26 | 14.606,45 | 15.197,38 | %-0.24 |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | %-1.66 |
 Tether Gold | XAUT | 204.114,00 | 202.483,00 | 204.775,00 | %-0.31 |
 Ethena | ENA | 11,89 | 11,83 | 12,91 | %-4.66 |
 Bitway | BTW | 57,65 | 54,26 | 63,41 | %1.87 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.03 |
 Pump.fun | PUMP | 0,312141 | 0,306300 | 0,328708 | %-0.14 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.03 |
 Aave | AAVE | 8.836,21 | 8.767,30 | 9.216,82 | %0.71 |
 OKB | OKB | 6.446,66 | 6.168,83 | 6.602,91 | %4.15 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.03 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,27 | 23,83 | 24,97 | %-1.94 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | %0.12 |
 MemeCore | M | 49,21 | 49,61 | 51,83 | %-3.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,73 | 27,34 | 28,63 | %-2.83 |
 Mantle | MNT | 31,61 | 31,51 | 32,31 | %-1.79 |
 Polkadot | DOT | 60,46 | 58,36 | 61,27 | %1.48 |
 Sky | SKY | 4,31 | 4,27 | 4,96 | %-6.37 |
 Aster | ASTER | 36,37 | 35,62 | 36,66 | %2.17 |
 Internet Computer | ICP | 169,48 | 162,38 | 177,19 | %4.26 |
 Morpho | MORPHO | 133,48 | 130,35 | 138,43 | %0.58 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000223 | %-3.31 |
 Falcon USD | USDF | 48,95 | 48,69 | 49,24 | %-0.02 |
 PAX Gold | PAXG | 204.563,00 | 202.935,00 | 205.166,00 | %-0.28 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,79 | %1.87 |
 USDD | USDD | 49,14 | 49,07 | 49,17 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,80 | 56,08 | %0.26 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.7 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 435,88 | 433,53 | 444,47 | %-1.48 |
 Bitget Token | BGB | 98,57 | 97,91 | 99,42 | %-0.54 |
 Arbitrum | ARB | 9,94 | 9,88 | 10,37 | %-1.5 |
 Venice Token | VVV | 1.374,42 | 1.344,79 | 1.462,24 | %-6.32 |
 BFUSD | BFUSD | 49,12 | 49,12 | 49,18 | %-0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | %-0.59 |
 Gate | GT | 549,86 | 544,04 | 553,22 | %0.22 |
 POL (ex-MATIC) | POL | 5,38 | 5,19 | 5,43 | %-0.77 |
 Jupiter | JUP | 17,18 | 16,22 | 17,24 | %4.21 |
 Algorand | ALGO | 6,22 | 6,19 | 6,46 | %-2.69 |
 JUST | JST | 6,86 | 6,66 | 6,95 | %-1.08 |
 Render | RENDER | 103,78 | 96,22 | 104,39 | %4.7 |
 KuCoin | KCS | 373,57 | 369,54 | 375,00 | %0.98 |
 Pi Network | PI | 4,32 | 4,25 | 4,32 | %1.6 |
 Blockchain Capital | BCAP | 5.320,30 | 5.320,30 | 5.320,30 | %0.04 |
 Filecoin | FIL | 58,03 | 52,63 | 59,48 | %10.72 |
 Lighter | LIT | 192,39 | 185,52 | 203,59 | %2.31 |
 Cosmos Hub | ATOM | 88,42 | 86,57 | 90,73 | %1.53 |
 NEXO | NEXO | 42,07 | 41,32 | 42,80 | %-0.01 |
 Aerodrome Finance | AERO | 41,93 | 40,70 | 42,68 | %-0.94 |
 LayerZero | ZRO | 103,35 | 94,77 | 107,26 | %8.14 |
 Midnight | NIGHT | 2,45 | 2,29 | 2,58 | %7.55 |
 PancakeSwap | CAKE | 120,66 | 119,44 | 123,37 | %-1.85 |
 Injective | INJ | 377,65 | 365,50 | 380,79 | %2.07 |
 VeChain | VET | 0,432520 | 0,421638 | 0,436184 | %0.59 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 Dash | DASH | 2.794,53 | 2.770,18 | 2.946,11 | %-5.24 |
 Aptos | APT | 40,59 | 39,28 | 42,21 | %2.03 |
 Stacks | STX | 18,64 | 18,29 | 19,23 | %-0.87 |
 Ether.fi | ETHFI | 36,04 | 35,46 | 37,90 | %-4.82 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.05 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.04 |
 XDC Network | XDC | 1,70 | 1,59 | 1,72 | %4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 58,03 | %10,72 |
| LayerZero | ZRO | 103,35 | %8,14 |
| Midnight | NIGHT | 2,45 | %7,55 |
| XDC Network | XDC | 1,70 | %4,90 |
| Render | RENDER | 103,78 | %4,70 |
| NEAR Protocol | NEAR | 258,96 | %4,62 |
| Internet Computer | ICP | 169,48 | %4,26 |
| Jupiter | JUP | 17,18 | %4,21 |
| OKB | OKB | 6.446,66 | %4,15 |
| Cardano | ADA | 13,82 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-7,24 |
| Sky | SKY | 4,31 | %-6,37 |
| Venice Token | VVV | 1.374,42 | %-6,32 |
| Dash | DASH | 2.794,53 | %-5,24 |
| Ether.fi | ETHFI | 36,04 | %-4,82 |
| Ethena | ENA | 11,89 | %-4,66 |
| MemeCore | M | 49,21 | %-3,52 |
| Pepe | PEPE | 0,000214 | %-3,31 |
| Worldcoin | WLD | 27,73 | %-2,83 |
| Algorand | ALGO | 6,22 | %-2,69 |
