Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.923.484,00 | 3.914.813,00 | 3.992.282,00 |  %-1.05 |
 Ethereum | ETH | 125.954,00 | 125.389,00 | 129.511,00 | %-1.65 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.639,00 | 36.446,00 | 37.681,00 | %-1.41 |
 XRP | XRP | 67,31 | 66,78 | 70,78 | %-2.46 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.280,04 | 5.243,88 | 5.529,09 | %-4.74 |
 TRON | TRX | 16,54 | 16,44 | 16,61 |  %0.23 |
 Zcash | ZEC | 70.909,00 | 70.772,00 | 77.579,00 | %-6.33 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.5 |
 Hyperliquid | HYPE | 4.415,78 | 4.391,43 | 4.576,62 | %-3.99 |
 Dogecoin | DOGE | 4,19 | 4,16 | 4,44 | %-2.58 |
 Monero | XMR | 25.780,00 | 25.639,00 | 28.770,00 | %-8.65 |
 WhiteBIT Coin | WBT | 3.994,99 | 3.981,34 | 4.075,71 | %-1.76 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %1.83 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.02 |
 Chainlink | LINK | 588,56 | 583,11 | 617,86 | %-3.14 |
 Cardano | ADA | 10,81 | 10,70 | 11,29 | %-5.21 |
 LEO Token | LEO | 433,76 | 433,25 | 436,83 | %-0 |
 Stellar | XLM | 9,32 | 9,24 | 9,91 | %-2.1 |
 Uniswap | UNI | 423,98 | 412,77 | 458,75 | %-3.95 |
 Bitcoin Cash | BCH | 11.964,75 | 11.887,31 | 12.518,80 | %-4.53 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 172,34 | 167,96 | 184,93 | %-6.69 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.782,35 | 2.761,68 | 2.885,03 | %-2.92 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.02 |
 Avalanche | AVAX | 467,86 | 407,93 | 526,11 | %11.99 |
 Canton | CC | 5,12 | 5,09 | 5,54 | %-7.33 |
 Gram (prev. Toncoin) | GRAM | 67,10 | 65,79 | 68,21 | %0.06 |
 MemeCore | M | 76,45 | 62,18 | 76,72 | %20.69 |
 Hedera | HBAR | 3,93 | 3,81 | 4,08 | %1.16 |
 Sui | SUI | 40,35 | 39,37 | 43,19 | %0.17 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-1.68 |
 Cronos | CRO | 2,86 | 2,84 | 2,94 | %-1.56 |
 Bittensor | TAO | 12.447,26 | 12.269,99 | 13.322,18 | %-0.49 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 212.903,00 | 212.940,00 | 213.414,00 | %-0.19 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.626,64 | 5.611,70 | 5.998,78 | %-1.9 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %-0.35 |
 Aave | AAVE | 6.740,48 | 6.697,23 | 7.149,00 | %-5.49 |
 Mantle | MNT | 29,57 | 29,33 | 31,45 | %-2.71 |
 Aster | ASTER | 36,02 | 35,84 | 38,08 | %-6.16 |
 Ondo | ONDO | 19,84 | 19,21 | 21,53 | %-0.18 |
 Ethena | ENA | 9,55 | 8,47 | 10,72 | %11.46 |
 PAX Gold | PAXG | 212.608,00 | 212.616,00 | 213.059,00 | %-0.16 |
 Pump.fun | PUMP | 0,193279 | 0,192012 | 0,208537 | %-7.7 |
 Polkadot | DOT | 53,07 | 52,34 | 56,10 | %-5.47 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,90 | %-2.22 |
 Morpho | MORPHO | 124,74 | 124,05 | 136,97 | %-5.75 |
 Pepe | PEPE | 0,000193 | 0,000182 | 0,000210 | %4.89 |
 Bitway | BTW | 29,57 | 27,68 | 30,89 | %-2.76 |
 Sky | SKY | 3,31 | 3,30 | 3,51 | %-3.62 |
 Internet Computer | ICP | 135,11 | 133,76 | 144,77 | %-4.13 |
 Worldcoin | WLD | 20,82 | 20,22 | 21,48 | %-0.89 |
 USDD | USDD | 48,68 | 48,66 | 48,73 | %-0.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Akedo | AKE | 2,96 | 1,96 | 4,18 | %39.35 |
 Arbitrum | ARB | 10,07 | 9,80 | 10,60 | %-4.9 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 Bitget Token | BGB | 96,70 | 96,36 | 100,40 | %-0.06 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.08 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %-0.05 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %0 |
 Ethereum Classic | ETC | 406,26 | 396,62 | 427,59 | %-0.02 |
 Venice Token | VVV | 1.270,96 | 1.220,52 | 1.415,68 | %-8.66 |
 Lighter | LIT | 225,77 | 223,95 | 257,08 | %-7.58 |
 POL (ex-MATIC) | POL | 5,07 | 5,01 | 5,23 | %-2.9 |
 Gate | GT | 491,45 | 487,04 | 518,88 | %-0.05 |
 Kaspa | KAS | 1,86 | 1,83 | 1,99 | %-1.51 |
 KuCoin | KCS | 349,61 | 348,53 | 356,80 | %-1.07 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,67 | 5,61 | 5,80 | %-0.11 |
 Quant | QNT | 3.155,92 | 3.073,73 | 3.240,73 | %1.62 |
 Pi Network | PI | 4,08 | 4,06 | 4,20 | %-3.09 |
 Algorand | ALGO | 5,06 | 4,66 | 5,37 | %6.45 |
 Cosmos Hub | ATOM | 83,29 | 81,59 | 86,18 | %-2.83 |
 Jupiter | JUP | 13,13 | 12,96 | 13,99 | %-2.61 |
 PancakeSwap | CAKE | 113,84 | 113,32 | 119,70 | %-3.99 |
 NEXO | NEXO | 41,13 | 40,87 | 41,66 | %-0.13 |
 Render | RENDER | 75,15 | 74,31 | 79,52 | %-2.5 |
 Filecoin | FIL | 46,69 | 46,04 | 55,06 | %-1.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Injective | INJ | 382,85 | 329,66 | 405,79 | %14.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.775,19 | 2.749,14 | 3.018,70 | %-8.75 |
 VeChain | VET | 0,412077 | 0,384837 | 0,430834 | %6.71 |
 Ether.fi | ETHFI | 35,54 | 35,07 | 36,93 | %0.04 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Aerodrome Finance | AERO | 31,30 | 31,22 | 33,36 | %-0.66 |
 Aptos | APT | 34,96 | 33,98 | 38,05 | %-5.69 |
 Stable | STABLE | 1,15 | 1,14 | 1,25 | %-7.59 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.23 |
 Stacks | STX | 15,27 | 13,49 | 16,19 | %9.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,96 | %39,35 |
| MemeCore | M | 76,45 | %20,69 |
| Injective | INJ | 382,85 | %14,64 |
| Avalanche | AVAX | 467,86 | %11,99 |
| Ethena | ENA | 9,55 | %11,46 |
| Stacks | STX | 15,27 | %9,17 |
| VeChain | VET | 0,412077 | %6,71 |
| Algorand | ALGO | 5,06 | %6,45 |
| Pepe | PEPE | 0,000193 | %4,89 |
| Rain | RAIN | 0,67 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.775,19 | %-8,75 |
| Venice Token | VVV | 1.270,96 | %-8,66 |
| Monero | XMR | 25.780,00 | %-8,65 |
| Pump.fun | PUMP | 0,193279 | %-7,70 |
| Stable | STABLE | 1,15 | %-7,59 |
| Lighter | LIT | 225,77 | %-7,58 |
| Canton | CC | 5,12 | %-7,33 |
| NEAR Protocol | NEAR | 172,34 | %-6,69 |
| Zcash | ZEC | 70.909,00 | %-6,33 |
| Aster | ASTER | 36,02 | %-6,16 |
