Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.916.475,00 | 3.910.463,00 | 3.992.282,00 |  %-0.87 |
 Ethereum | ETH | 125.606,00 | 125.238,00 | 129.511,00 | %-1.8 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0 |
 BNB | BNB | 36.485,00 | 36.411,00 | 37.681,00 | %-1.56 |
 XRP | XRP | 67,28 | 66,78 | 70,78 | %-2.19 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0 |
 Solana | SOL | 5.291,95 | 5.242,30 | 5.480,94 | %-2.78 |
 TRON | TRX | 16,64 | 16,44 | 16,61 |  %1.02 |
 Zcash | ZEC | 70.543,00 | 70.189,00 | 77.579,00 | %-7.58 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.31 |
 Hyperliquid | HYPE | 4.448,20 | 4.384,46 | 4.551,85 | %-1.86 |
 Dogecoin | DOGE | 4,15 | 4,14 | 4,44 | %-1.7 |
 Monero | XMR | 25.532,00 | 25.275,00 | 28.770,00 | %-8.47 |
 WhiteBIT Coin | WBT | 3.984,34 | 3.980,73 | 4.075,71 | %-1.68 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,65 | 0,65 | 0,68 | %-3.74 |
 Chainlink | LINK | 584,20 | 582,39 | 617,86 | %-2.51 |
 Cardano | ADA | 10,70 | 10,69 | 11,27 | %-0.96 |
 LEO Token | LEO | 434,24 | 433,25 | 436,83 | %0.16 |
 Stellar | XLM | 9,26 | 9,24 | 9,91 | %-0.96 |
 Uniswap | UNI | 424,62 | 412,77 | 458,75 | %-4.73 |
 Bitcoin Cash | BCH | 12.004,11 | 11.870,00 | 12.518,80 | %0.08 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0 |
 NEAR Protocol | NEAR | 169,00 | 167,15 | 182,51 | %-6.12 |
 Litecoin | LTC | 2.765,44 | 2.761,68 | 2.848,25 | %-0.14 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 466,98 | 416,50 | 526,11 | %11.65 |
 Canton | CC | 5,06 | 5,07 | 5,54 | %-5.34 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 65,79 | 68,21 | %1.82 |
 Hedera | HBAR | 3,99 | 3,81 | 4,08 | %4.17 |
 MemeCore | M | 75,04 | 62,18 | 86,57 | %18.73 |
 Sui | SUI | 39,85 | 39,39 | 43,19 | %1.14 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.17 |
 Cronos | CRO | 2,85 | 2,84 | 2,94 | %-1.12 |
 Bittensor | TAO | 12.287,80 | 12.246,76 | 13.322,18 | %-0.3 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.174,00 | 212.897,00 | 213.410,00 | %0 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.628,96 | 5.587,55 | 5.998,78 | %-0.8 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 56,11 | %-0.27 |
 Aave | AAVE | 6.672,94 | 6.640,42 | 7.149,00 | %-3.99 |
 Ondo | ONDO | 19,93 | 19,21 | 21,53 | %3.39 |
 Aster | ASTER | 35,85 | 35,72 | 37,59 | %-2.84 |
 Ethena | ENA | 9,54 | 8,74 | 10,72 | %8.64 |
 Mantle | MNT | 28,87 | 28,84 | 31,45 | %-1.54 |
 PAX Gold | PAXG | 212.673,00 | 212.581,00 | 212.969,00 | %-0.05 |
 Pump.fun | PUMP | 0,193864 | 0,191423 | 0,208057 | %-3.25 |
 Polkadot | DOT | 52,93 | 52,34 | 55,62 | %-1.44 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,90 | %-0.48 |
 Morpho | MORPHO | 123,68 | 123,44 | 136,97 | %-5.89 |
 Pepe | PEPE | 0,000195 | 0,000182 | 0,000210 | %6.49 |
 Bitway | BTW | 29,83 | 27,68 | 30,89 | %0.91 |
 Akedo | AKE | 3,52 | 2,72 | 4,18 | %18.82 |
 Sky | SKY | 3,30 | 3,28 | 3,51 | %-4.87 |
 Internet Computer | ICP | 135,99 | 133,76 | 144,77 | %-2.17 |
 USDD | USDD | 48,66 | 48,65 | 48,73 | %-0.08 |
 Worldcoin | WLD | 20,70 | 20,23 | 21,48 | %2.31 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.02 |
 Arbitrum | ARB | 10,23 | 9,80 | 10,63 | %-1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,24 | 96,53 | 100,40 | %0.15 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.08 |
 Falcon USD | USDF | 48,54 | 48,50 | 48,60 | %-0.04 |
 Venice Token | VVV | 1.344,53 | 1.220,52 | 1.415,68 | %-2.47 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0 |
 Ethereum Classic | ETC | 404,58 | 398,26 | 427,59 | %1.39 |
 Lighter | LIT | 227,17 | 223,13 | 257,08 | %-6.52 |
 POL (ex-MATIC) | POL | 5,10 | 5,01 | 5,21 | %1.81 |
 Gate | GT | 497,01 | 487,04 | 518,88 | %1.11 |
 Kaspa | KAS | 1,88 | 1,84 | 1,99 | %1.24 |
 KuCoin | KCS | 347,44 | 346,34 | 355,54 | %-1.74 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | %-0.08 |
 JUST | JST | 5,64 | 5,61 | 5,80 | %-2.51 |
 Quant | QNT | 3.123,18 | 3.094,43 | 3.240,73 | %1.02 |
 Algorand | ALGO | 4,95 | 4,67 | 5,37 | %5.89 |
 Jupiter | JUP | 13,25 | 13,00 | 13,99 | %-0.24 |
 Cosmos Hub | ATOM | 82,42 | 82,06 | 86,18 | %0.16 |
 PancakeSwap | CAKE | 115,31 | 112,35 | 121,27 | %-1.34 |
 NEXO | NEXO | 40,50 | 40,54 | 41,66 | %-1.15 |
 Filecoin | FIL | 46,53 | 46,11 | 55,06 | %0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Render | RENDER | 74,20 | 74,11 | 79,52 | %-1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 373,52 | 359,14 | 405,79 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.763,05 | 2.749,14 | 2.989,33 | %-6.78 |
 VeChain | VET | 0,404466 | 0,402242 | 0,430834 | %-4.33 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %0 |
 Ether.fi | ETHFI | 34,17 | 34,15 | 36,93 | %-4.85 |
 Aerodrome Finance | AERO | 31,53 | 31,11 | 33,36 | %-3 |
 Aptos | APT | 35,19 | 33,98 | 36,61 | %3.14 |
 Stable | STABLE | 1,15 | 1,14 | 1,25 | %-6.36 |
 Beldex | BDX | 3,69 | 3,67 | 3,71 | %-0.07 |
 Stacks | STX | 15,46 | 13,97 | 16,19 | %10.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,52 | %18,82 |
| MemeCore | M | 75,04 | %18,73 |
| Avalanche | AVAX | 466,98 | %11,65 |
| Stacks | STX | 15,46 | %10,67 |
| Ethena | ENA | 9,54 | %8,64 |
| Pepe | PEPE | 0,000195 | %6,49 |
| Algorand | ALGO | 4,95 | %5,89 |
| Hedera | HBAR | 3,99 | %4,17 |
| Ondo | ONDO | 19,93 | %3,39 |
| Aptos | APT | 35,19 | %3,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.532,00 | %-8,47 |
| Zcash | ZEC | 70.543,00 | %-7,58 |
| Dash | DASH | 2.763,05 | %-6,78 |
| Lighter | LIT | 227,17 | %-6,52 |
| Stable | STABLE | 1,15 | %-6,36 |
| NEAR Protocol | NEAR | 169,00 | %-6,12 |
| Morpho | MORPHO | 123,68 | %-5,89 |
| Canton | CC | 5,06 | %-5,34 |
| Sky | SKY | 3,30 | %-4,87 |
| Ether.fi | ETHFI | 34,17 | %-4,85 |
