Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.207.544,00 | 4.155.720,00 | 4.231.960,00 |  %-0.21 |
 Ethereum | ETH | 134.569,00 | 132.626,00 | 136.038,00 | %-0.74 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.03 |
 BNB | BNB | 38.442,00 | 38.176,00 | 39.214,00 | %-1.54 |
 XRP | XRP | 77,04 | 72,99 | 78,43 | %1.64 |
 USDC | USDC | 48,82 | 48,82 | 48,83 | %0.02 |
 Solana | SOL | 5.791,56 | 5.643,55 | 5.850,86 | %-0.5 |
 TRON | TRX | 16,69 | 16,62 | 17,05 | %-0.67 |
 Zcash | ZEC | 75.438,00 | 70.602,00 | 76.299,00 | %5.04 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,13 | 50,92 | %2.25 |
 Hyperliquid | HYPE | 4.735,35 | 4.501,74 | 4.771,70 | %3.64 |
 Dogecoin | DOGE | 4,91 | 4,75 | 5,16 | %0.33 |
 Monero | XMR | 27.714,00 | 27.425,00 | 29.347,00 | %-4.98 |
 WhiteBIT Coin | WBT | 4.232,45 | 4.178,19 | 4.261,68 | %-0.35 |
 Chainlink | LINK | 636,39 | 623,83 | 647,29 | %-1.28 |
 USDS | USDS | 48,83 | 48,82 | 48,83 | %0.01 |
 Cardano | ADA | 12,40 | 11,76 | 12,39 | %3.21 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.24 |
 LEO Token | LEO | 438,23 | 433,80 | 439,69 | %0.27 |
 Stellar | XLM | 10,59 | 10,21 | 10,66 | %0.79 |
 Bitcoin Cash | BCH | 16.550,68 | 12.783,54 | 16.938,96 | %25.36 |
 Uniswap | UNI | 501,93 | 423,87 | 473,50 | %14.69 |
 NEAR Protocol | NEAR | 215,09 | 205,65 | 227,08 | %2.82 |
 Avalanche | AVAX | 549,56 | 514,20 | 550,54 | %0.23 |
 Litecoin | LTC | 3.085,56 | 2.920,78 | 3.097,63 | %2.69 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,83 | %0.02 |
 Dai | DAI | 48,83 | 48,77 | 48,84 | %0.01 |
 Canton | CC | 5,60 | 5,46 | 5,86 | %-1.48 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.01 |
 Hedera | HBAR | 4,85 | 4,45 | 4,92 | %7.1 |
 Sui | SUI | 49,97 | 48,26 | 52,67 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 71,26 | 69,04 | 71,68 | %0.84 |
 Shiba Inu | SHIB | 0,000297 | 0,000288 | 0,000305 | %0.4 |
 Bittensor | TAO | 15.316,84 | 14.975,26 | 15.906,73 | %1.52 |
 Cronos | CRO | 3,27 | 3,16 | 3,36 | %0.83 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 MemeCore | M | 64,11 | 63,08 | 72,27 | %-8.97 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 Tether Gold | XAUT | 212.894,00 | 209.753,00 | 213.514,00 | %-0.04 |
 OKB | OKB | 5.997,58 | 5.882,73 | 6.171,91 | %-0.38 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.03 |
 Bitway | BTW | 44,53 | 35,06 | 43,29 | %12.88 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Aave | AAVE | 7.187,59 | 6.845,01 | 7.163,03 | %1.1 |
 Ondo US Dollar Yield | USDY | 55,83 | 55,21 | 56,02 | %0.04 |
 Mantle | MNT | 32,59 | 31,08 | 32,80 | %2.76 |
 Ethena | ENA | 10,57 | 9,94 | 10,67 | %2.49 |
 Ondo | ONDO | 21,42 | 20,63 | 22,63 | %-4.29 |
 Pump.fun | PUMP | 0,220150 | 0,212224 | 0,229313 | %3.09 |
 Pepe | PEPE | 0,000242 | 0,000230 | 0,000261 | %3.23 |
 Polkadot | DOT | 59,42 | 56,15 | 59,48 | %0.62 |
 Aster | ASTER | 35,72 | 34,75 | 36,57 | %-1.41 |
 PAX Gold | PAXG | 212.857,00 | 209.746,00 | 213.339,00 | %0.04 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.61 |
 Morpho | MORPHO | 127,48 | 124,82 | 130,52 | %-1.27 |
 Worldcoin | WLD | 22,76 | 21,57 | 23,28 | %1.26 |
 Internet Computer | ICP | 146,04 | 141,12 | 149,85 | %-0.4 |
 Sky | SKY | 3,37 | 3,27 | 3,48 | %-2.57 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.31 |
 Venice Token | VVV | 1.574,84 | 1.480,31 | 1.599,43 | %0.24 |
 Arbitrum | ARB | 10,99 | 10,32 | 11,23 | %-0.17 |
 USDD | USDD | 48,75 | 48,73 | 48,79 | %-0 |
 Ethereum Classic | ETC | 457,21 | 418,12 | 459,48 | %5.03 |
 Bitget Token | BGB | 103,20 | 101,74 | 106,46 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,55 | 56,78 | %-0.14 |
 United Stables | U | 48,80 | 48,80 | 48,82 | %-0.03 |
 USDGO | USDGO | 48,82 | 48,82 | 48,86 | %0.03 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %-0.01 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,83 | %0.04 |
 Lighter | LIT | 243,35 | 226,53 | 241,91 | %4.95 |
 Gate | GT | 541,54 | 525,66 | 548,55 | %-0.63 |
 Akedo | AKE | 2,51 | 2,38 | 3,06 | %-6.81 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,51 | %-2.91 |
 Kaspa | KAS | 2,03 | 2,02 | 2,18 | %-5.19 |
 Quant | QNT | 3.601,48 | 3.217,81 | 3.663,40 | %9.87 |
 Pi Network | PI | 4,43 | 4,26 | 4,61 | %0.48 |
 KuCoin | KCS | 362,04 | 355,37 | 364,88 | %1.16 |
 Algorand | ALGO | 5,48 | 5,28 | 5,53 | %-0.31 |
 Jupiter | JUP | 14,80 | 14,10 | 14,78 | %2.34 |
 Blockchain Capital | BCAP | 5.250,60 | 5.202,26 | 5.250,60 | %0.95 |
 Cosmos Hub | ATOM | 89,42 | 84,52 | 88,97 | %0.62 |
 Render | RENDER | 89,73 | 87,17 | 92,94 | %-0.63 |
 JUST | JST | 5,49 | 5,49 | 5,72 | %-0.17 |
 NEXO | NEXO | 43,02 | 41,86 | 43,76 | %0.62 |
 Filecoin | FIL | 50,42 | 47,58 | 50,43 | %3.89 |
 Dash | DASH | 3.146,24 | 2.840,69 | 3.168,50 | %8.48 |
 PancakeSwap | CAKE | 124,49 | 120,34 | 126,32 | %0.01 |
 VeChain | VET | 0,452642 | 0,433653 | 0,456329 | %0.42 |
 Injective | INJ | 388,77 | 366,14 | 389,95 | %1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,13 | 59,37 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,86 | 547,71 | 547,86 | %0.05 |
 Aptos | APT | 39,90 | 36,56 | 39,48 | %3.6 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,45 | 32,90 | 35,04 | %-0.64 |
 Ether.fi | ETHFI | 34,30 | 33,16 | 35,34 | %-2.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.02 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-0.94 |
 Pudgy Penguins | PENGU | 0,491289 | 0,423568 | 0,51 | %14.53 |
 Stacks | STX | 16,46 | 16,23 | 17,27 | %-2.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.550,68 | %25,36 |
| Uniswap | UNI | 501,93 | %14,69 |
| Pudgy Penguins | PENGU | 0,491289 | %14,53 |
| Bitway | BTW | 44,53 | %12,88 |
| Quant | QNT | 3.601,48 | %9,87 |
| Dash | DASH | 3.146,24 | %8,48 |
| Hedera | HBAR | 4,85 | %7,10 |
| Zcash | ZEC | 75.438,00 | %5,04 |
| Ethereum Classic | ETC | 457,21 | %5,03 |
| Lighter | LIT | 243,35 | %4,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,11 | %-8,97 |
| Akedo | AKE | 2,51 | %-6,81 |
| Rain | RAIN | 0,64 | %-6,24 |
| Kaspa | KAS | 2,03 | %-5,19 |
| Monero | XMR | 27.714,00 | %-4,98 |
| Ondo | ONDO | 21,42 | %-4,29 |
| POL (ex-MATIC) | POL | 5,33 | %-2,91 |
| Sky | SKY | 3,37 | %-2,57 |
| Stacks | STX | 16,46 | %-2,33 |
| Ether.fi | ETHFI | 34,30 | %-2,28 |
