Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.259.565,00 | 4.156.409,00 | 4.243.415,00 |  %2.07 |
 Ethereum | ETH | 136.047,00 | 132.648,00 | 135.852,00 | %2.14 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.941,00 | 38.182,00 | 38.917,00 | %1.34 |
 XRP | XRP | 80,40 | 73,01 | 79,15 | %8.69 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.842,62 | 5.644,48 | 5.839,15 | %2.72 |
 TRON | TRX | 16,82 | 16,62 | 17,05 |  %-1.07 |
 Zcash | ZEC | 78.097,00 | 71.399,00 | 80.240,00 | %9.74 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.754,53 | 4.547,05 | 4.774,11 | %5.07 |
 Dogecoin | DOGE | 5,07 | 4,75 | 5,09 | %1.72 |
 Monero | XMR | 27.923,00 | 27.430,00 | 28.421,00 | %0.14 |
 WhiteBIT Coin | WBT | 4.281,09 | 4.178,88 | 4.267,67 | %2 |
 Chainlink | LINK | 643,09 | 623,93 | 646,27 | %2.02 |
 Cardano | ADA | 12,73 | 11,76 | 12,69 | %5.26 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.02 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.32 |
 LEO Token | LEO | 437,92 | 436,76 | 439,77 | %0.09 |
 Stellar | XLM | 10,88 | 10,21 | 10,84 | %4.64 |
 Bitcoin Cash | BCH | 16.550,96 | 12.785,66 | 17.052,18 | %28.35 |
 Uniswap | UNI | 513,85 | 423,94 | 532,07 | %18.28 |
 NEAR Protocol | NEAR | 212,29 | 207,48 | 227,12 | %0.43 |
 Litecoin | LTC | 3.120,29 | 2.921,26 | 3.116,39 | %5.16 |
 Avalanche | AVAX | 546,55 | 514,29 | 555,56 | %2.67 |
 Ethena USDe | USDE | 48,82 | 48,77 | 48,83 | %0.03 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.04 |
 Canton | CC | 5,67 | 5,46 | 5,86 | %-1.32 |
 Hedera | HBAR | 4,91 | 4,46 | 4,95 | %7.26 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.05 |
 Sui | SUI | 50,32 | 48,26 | 50,58 | %0.8 |
 Gram (prev. Toncoin) | GRAM | 71,73 | 69,05 | 72,49 | %2.45 |
 Shiba Inu | SHIB | 0,000303 | 0,000288 | 0,000304 | %1.44 |
 Bittensor | TAO | 15.404,64 | 15.002,04 | 15.909,37 | %1.54 |
 Cronos | CRO | 3,34 | 3,16 | 3,37 | %1.39 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.06 |
 MemeCore | M | 64,05 | 63,09 | 67,63 | %-6.74 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.04 |
 Tether Gold | XAUT | 212.238,00 | 209.787,00 | 213.334,00 | %0.16 |
 OKB | OKB | 6.122,70 | 5.883,70 | 6.100,08 | %3.04 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.06 |
 Bitway | BTW | 44,15 | 38,16 | 44,82 | %10.36 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.05 |
 Aave | AAVE | 7.386,75 | 6.846,15 | 7.529,63 | %6.11 |
 Mantle | MNT | 33,83 | 31,09 | 33,80 | %6.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,22 | 56,03 | %0.07 |
 Ethena | ENA | 10,57 | 9,95 | 10,79 | %3.18 |
 Ondo | ONDO | 21,67 | 20,63 | 21,83 | %2.01 |
 Pepe | PEPE | 0,000245 | 0,000234 | 0,000256 | %-3.76 |
 Pump.fun | PUMP | 0,215699 | 0,211205 | 0,229351 | %-0.32 |
 Polkadot | DOT | 58,88 | 56,16 | 60,28 | %1.62 |
 Aster | ASTER | 36,07 | 34,76 | 36,18 | %1.61 |
 PAX Gold | PAXG | 212.118,00 | 209.781,00 | 213.245,00 | %0.18 |
 Morpho | MORPHO | 131,50 | 124,84 | 132,41 | %3.62 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,86 | %0.88 |
 Worldcoin | WLD | 22,81 | 21,57 | 23,36 | %3.15 |
 Internet Computer | ICP | 148,43 | 141,14 | 149,62 | %3.45 |
 Sky | SKY | 3,51 | 3,27 | 3,51 | %5.02 |
 Arbitrum | ARB | 11,92 | 10,33 | 12,42 | %11.48 |
 Venice Token | VVV | 1.594,58 | 1.491,42 | 1.633,26 | %7.18 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.48 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.03 |
 Ethereum Classic | ETC | 466,37 | 418,19 | 471,87 | %8.71 |
 Bitget Token | BGB | 103,97 | 101,76 | 104,49 | %0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,55 | 56,79 | %-0.35 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.05 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.03 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 249,89 | 226,57 | 252,69 | %8.83 |
 Gate | GT | 547,30 | 525,75 | 546,89 | %2.48 |
 POL (ex-MATIC) | POL | 5,38 | 5,19 | 5,41 | %0.91 |
 Kaspa | KAS | 2,08 | 2,01 | 2,13 | %-1.02 |
 Quant | QNT | 3.658,50 | 3.255,06 | 3.727,37 | %12.06 |
 Akedo | AKE | 2,28 | 2,25 | 2,84 | %-17.34 |
 Algorand | ALGO | 5,55 | 5,28 | 5,60 | %2.49 |
 Pi Network | PI | 4,46 | 4,26 | 4,48 | %0.17 |
 KuCoin | KCS | 365,22 | 355,43 | 365,24 | %1.67 |
 Jupiter | JUP | 14,90 | 14,10 | 14,93 | %3.46 |
 Blockchain Capital | BCAP | 5.251,47 | 5.251,47 | 5.251,47 | %0.05 |
 Cosmos Hub | ATOM | 89,76 | 84,54 | 90,84 | %3.01 |
 Render | RENDER | 90,44 | 87,19 | 91,73 | %1.8 |
 JUST | JST | 5,51 | 5,49 | 5,72 | %-1.34 |
 NEXO | NEXO | 43,73 | 41,87 | 43,89 | %2.95 |
 Filecoin | FIL | 51,34 | 47,59 | 51,95 | %5.89 |
 PancakeSwap | CAKE | 131,15 | 120,36 | 132,86 | %7.78 |
 VeChain | VET | 0,472034 | 0,434750 | 0,475269 | %7.7 |
 Dash | DASH | 3.078,62 | 2.841,16 | 3.200,20 | %5.88 |
 Injective | INJ | 389,48 | 366,20 | 403,73 | %5.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,12 | 59,38 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.07 |
 Aptos | APT | 40,80 | 36,56 | 41,16 | %9.84 |
 Aerodrome Finance | AERO | 35,73 | 32,90 | 35,98 | %6.64 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 34,87 | 33,17 | 35,54 | %1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Pudgy Penguins | PENGU | 0,52 | 0,426022 | 0,51 | %19.09 |
 Flare | FLR | 0,369731 | 0,331995 | 0,364222 | %9.83 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %1.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.550,96 | %28,35 |
| Pudgy Penguins | PENGU | 0,52 | %19,09 |
| Uniswap | UNI | 513,85 | %18,28 |
| Quant | QNT | 3.658,50 | %12,06 |
| Arbitrum | ARB | 11,92 | %11,48 |
| Bitway | BTW | 44,15 | %10,36 |
| Aptos | APT | 40,80 | %9,84 |
| Flare | FLR | 0,369731 | %9,83 |
| Zcash | ZEC | 78.097,00 | %9,74 |
| Lighter | LIT | 249,89 | %8,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,28 | %-17,34 |
| MemeCore | M | 64,05 | %-6,74 |
| Rain | RAIN | 0,64 | %-4,32 |
| Pepe | PEPE | 0,000245 | %-3,76 |
| JUST | JST | 5,51 | %-1,34 |
| Canton | CC | 5,67 | %-1,32 |
| TRON | TRX | 16,82 | %-1,07 |
| Kaspa | KAS | 2,08 | %-1,02 |
| HTX DAO | HTX | 0,000085 | %-0,475460 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | %-0,349990 |
