Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.177.983,00 | 4.178.292,00 | 4.261.133,00 |  %-0.52 |
 Ethereum | ETH | 132.899,00 | 132.901,00 | 136.091,00 | %-0.77 |
 Tether | USDT | 48,82 | 48,82 | 48,84 |  %0.05 |
 BNB | BNB | 38.210,00 | 38.163,00 | 38.989,00 | %-0.59 |
 XRP | XRP | 76,80 | 74,72 | 80,85 | %1.96 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.701,55 | 5.669,02 | 5.843,66 | %-0.43 |
 TRON | TRX | 16,74 | 16,62 | 16,90 | %-0.94 |
 Zcash | ZEC | 79.065,00 | 73.315,00 | 81.014,00 | %6.33 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.646,99 | 4.582,30 | 4.784,26 | %-0.21 |
 Dogecoin | DOGE | 4,85 | 4,77 | 5,09 | %1.23 |
 Monero | XMR | 27.328,00 | 27.430,00 | 28.421,00 | %-2.38 |
 WhiteBIT Coin | WBT | 4.197,19 | 4.199,43 | 4.282,09 | %-0.59 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.05 |
 Chainlink | LINK | 621,81 | 623,93 | 646,27 | %-1.67 |
 Cardano | ADA | 12,23 | 11,94 | 12,79 | %1.75 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.55 |
 LEO Token | LEO | 437,51 | 437,04 | 439,77 | %-0.21 |
 Stellar | XLM | 10,46 | 10,22 | 10,96 | %1.21 |
 Bitcoin Cash | BCH | 17.071,53 | 13.149,22 | 17.830,51 | %29.39 |
 Uniswap | UNI | 473,71 | 424,43 | 532,07 | %11.16 |
 NEAR Protocol | NEAR | 225,60 | 207,48 | 228,13 | %2.79 |
 Avalanche | AVAX | 541,42 | 525,04 | 555,57 | %1.65 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.05 |
 Litecoin | LTC | 3.044,06 | 2.936,95 | 3.153,33 | %3.31 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.02 |
 Canton | CC | 5,47 | 5,45 | 5,84 | %-5.14 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.04 |
 Hedera | HBAR | 4,66 | 4,57 | 4,95 | %1.45 |
 Sui | SUI | 49,29 | 48,26 | 50,60 | %-0.76 |
 Gram (prev. Toncoin) | GRAM | 70,56 | 69,15 | 72,49 | %1.86 |
 Shiba Inu | SHIB | 0,000293 | 0,000288 | 0,000304 | %0.85 |
 Bittensor | TAO | 14.800,64 | 15.002,11 | 15.909,44 | %-5.25 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.03 |
 Cronos | CRO | 3,18 | 3,17 | 3,37 | %0.02 |
 MemeCore | M | 62,33 | 62,00 | 65,18 | %-3.39 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 210.473,00 | 210.666,00 | 213.335,00 | %-0.22 |
 OKB | OKB | 5.934,11 | 5.900,46 | 6.129,95 | %-0.34 |
 Bitway | BTW | 45,96 | 41,26 | 46,78 | %10.09 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Aave | AAVE | 7.198,50 | 6.880,78 | 7.560,18 | %4.27 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,69 | 56,03 | %-0.04 |
 Mantle | MNT | 32,93 | 31,78 | 34,01 | %2.5 |
 Ethena | ENA | 10,28 | 9,95 | 10,79 | %0.47 |
 Ondo | ONDO | 21,20 | 20,63 | 21,83 | %0.93 |
 Pepe | PEPE | 0,000230 | 0,000234 | 0,000247 | %-5.06 |
 Polkadot | DOT | 56,42 | 56,16 | 60,28 | %-0.98 |
 Pump.fun | PUMP | 0,205341 | 0,207478 | 0,226049 | %-9.43 |
 Aster | ASTER | 34,91 | 34,76 | 36,18 | %-1.61 |
 PAX Gold | PAXG | 210.324,00 | 210.489,00 | 213.246,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %0.45 |
 Morpho | MORPHO | 126,13 | 124,84 | 132,41 | %0.17 |
 Internet Computer | ICP | 151,58 | 141,14 | 151,18 | %5.56 |
 Sky | SKY | 3,54 | 3,27 | 3,68 | %7.36 |
 Worldcoin | WLD | 22,10 | 21,72 | 23,37 | %0.81 |
 Arbitrum | ARB | 11,48 | 10,33 | 12,42 | %8.31 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.27 |
 Venice Token | VVV | 1.550,73 | 1.510,63 | 1.633,27 | %-2.13 |
 USDD | USDD | 48,72 | 48,72 | 48,80 | %-0.04 |
 Ethereum Classic | ETC | 454,39 | 422,89 | 471,87 | %6.86 |
 Bitget Token | BGB | 101,90 | 102,06 | 104,50 | %-1.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,45 | 56,73 | %-0.42 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.07 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 251,54 | 226,57 | 259,10 | %8.13 |
 Gate | GT | 531,06 | 529,01 | 548,67 | %-0.49 |
 Kaspa | KAS | 2,02 | 2,01 | 2,09 | %-1.8 |
 POL (ex-MATIC) | POL | 5,21 | 5,19 | 5,53 | %-1.23 |
 Akedo | AKE | 2,38 | 1,96 | 2,63 | %-7.03 |
 Quant | QNT | 3.618,52 | 3.440,06 | 3.727,38 | %5.65 |
 Pi Network | PI | 4,42 | 4,34 | 4,51 | %0.83 |
 KuCoin | KCS | 357,53 | 355,15 | 365,24 | %-1.53 |
 Jupiter | JUP | 14,65 | 14,10 | 14,94 | %2.39 |
 Algorand | ALGO | 5,36 | 5,31 | 5,60 | %0.53 |
 Blockchain Capital | BCAP | 5.251,50 | 5.251,50 | 5.251,50 | %0.04 |
 Cosmos Hub | ATOM | 88,00 | 84,54 | 90,84 | %3.5 |
 Render | RENDER | 87,56 | 87,89 | 91,73 | %-1.18 |
 JUST | JST | 5,50 | 5,46 | 5,72 | %-3.4 |
 NEXO | NEXO | 42,83 | 42,34 | 43,92 | %0.73 |
 Filecoin | FIL | 49,98 | 48,13 | 51,95 | %2.96 |
 PancakeSwap | CAKE | 127,34 | 121,96 | 132,87 | %4.28 |
 VeChain | VET | 0,460106 | 0,436411 | 0,482958 | %5.04 |
 Injective | INJ | 396,26 | 370,67 | 403,82 | %3.93 |
 Dash | DASH | 3.045,08 | 2.841,17 | 3.200,21 | %5.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 59,02 | 59,31 | %-0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.07 |
 Aptos | APT | 40,35 | 36,80 | 41,87 | %9.13 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Aerodrome Finance | AERO | 33,95 | 32,90 | 35,98 | %0.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Ether.fi | ETHFI | 34,16 | 33,17 | 35,54 | %0.07 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %3.55 |
 Pudgy Penguins | PENGU | 0,498517 | 0,430178 | 0,54 | %13.36 |
 Flare | FLR | 0,359675 | 0,337333 | 0,371370 | %6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.071,53 | %29,39 |
| Pudgy Penguins | PENGU | 0,498517 | %13,36 |
| Uniswap | UNI | 473,71 | %11,16 |
| Bitway | BTW | 45,96 | %10,09 |
| Aptos | APT | 40,35 | %9,13 |
| Arbitrum | ARB | 11,48 | %8,31 |
| Lighter | LIT | 251,54 | %8,13 |
| Sky | SKY | 3,54 | %7,36 |
| Ethereum Classic | ETC | 454,39 | %6,86 |
| Zcash | ZEC | 79.065,00 | %6,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,205341 | %-9,43 |
| Akedo | AKE | 2,38 | %-7,03 |
| Bittensor | TAO | 14.800,64 | %-5,25 |
| Canton | CC | 5,47 | %-5,14 |
| Pepe | PEPE | 0,000230 | %-5,06 |
| Rain | RAIN | 0,63 | %-4,55 |
| JUST | JST | 5,50 | %-3,40 |
| MemeCore | M | 62,33 | %-3,39 |
| Monero | XMR | 27.328,00 | %-2,38 |
| Venice Token | VVV | 1.550,73 | %-2,13 |
