Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.243.870,00 | 4.180.760,00 | 4.262.034,00 |  %0.43 |
 Ethereum | ETH | 133.532,00 | 131.847,00 | 134.194,00 | %0.15 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.07 |
 BNB | BNB | 38.545,00 | 38.264,00 | 39.001,00 |  %-0.69 |
 XRP | XRP | 74,29 | 73,16 | 74,80 | %-0.26 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.07 |
 Solana | SOL | 5.913,78 | 5.850,92 | 5.975,65 | %-0.19 |
 TRON | TRX | 16,51 | 16,49 | 16,57 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.062,00 | 63.019,00 | 67.514,00 | %3.57 |
 Hyperliquid | HYPE | 4.605,07 | 4.529,19 | 4.682,65 | %0.57 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,74 | %-0.42 |
 Chainlink | LINK | 690,39 | 674,21 | 698,97 | %-0.95 |
 Monero | XMR | 27.334,00 | 26.876,00 | 27.750,00 | %1.84 |
 Cardano | ADA | 13,68 | 12,88 | 13,86 | %2.13 |
 WhiteBIT Coin | WBT | 4.236,41 | 4.177,33 | 4.244,64 | %0.69 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.06 |
 LEO Token | LEO | 437,23 | 437,23 | 441,54 | %-0.41 |
 Rain | RAIN | 0,56 | 0,56 | 0,59 | %-5.35 |
 Stellar | XLM | 10,65 | 10,38 | 10,93 | %-2.23 |
 NEAR Protocol | NEAR | 258,67 | 243,03 | 262,94 | %5.11 |
 Bitcoin Cash | BCH | 15.604,22 | 15.380,11 | 15.617,36 | %0.12 |
 Uniswap | UNI | 436,78 | 430,64 | 451,37 | %-1.29 |
 Litecoin | LTC | 3.467,96 | 3.397,55 | 3.524,78 | %-0.04 |
 Canton | CC | 6,32 | 6,06 | 6,37 | %2.37 |
 Avalanche | AVAX | 559,25 | 532,42 | 560,64 | %3.62 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.07 |
 Sui | SUI | 59,04 | 57,88 | 61,09 | %-2.63 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.08 |
 Hedera | HBAR | 4,98 | 4,92 | 5,07 | %-1.46 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 76,54 | 73,81 | 77,40 | %1.08 |
 Quant | QNT | 12.486,27 | 12.343,81 | 13.225,71 | %0.82 |
 Shiba Inu | SHIB | 0,000291 | 0,000286 | 0,000295 | %-0.95 |
 Bittensor | TAO | 14.973,58 | 14.606,36 | 15.197,29 | %-0.07 |
 Cronos | CRO | 3,37 | 3,30 | 3,43 | %-0.97 |
 Tether Gold | XAUT | 204.533,00 | 202.482,00 | 204.700,00 | %0.06 |
 Ethena | ENA | 11,85 | 11,73 | 12,88 | %-7.93 |
 Bitway | BTW | 57,80 | 54,26 | 63,41 | %-4.55 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.06 |
 Pump.fun | PUMP | 0,314598 | 0,306298 | 0,328706 | %-0.89 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.05 |
 Aave | AAVE | 8.929,22 | 8.812,02 | 9.216,76 | %0.86 |
 OKB | OKB | 6.438,78 | 6.168,80 | 6.602,87 | %3.29 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,19 | %0.07 |
 Ondo | ONDO | 24,64 | 23,83 | 24,83 | %-0.87 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.06 |
 MemeCore | M | 48,48 | 48,55 | 51,61 | %-5.98 |
 Worldcoin | WLD | 27,74 | 27,30 | 28,63 | %-1.48 |
 Mantle | MNT | 31,62 | 31,49 | 32,31 | %-1.72 |
 Polkadot | DOT | 60,64 | 58,36 | 61,27 | %1.66 |
 Sky | SKY | 4,37 | 4,27 | 4,96 | %-6.34 |
 Aster | ASTER | 36,04 | 35,62 | 36,66 | %0.71 |
 Internet Computer | ICP | 169,60 | 164,54 | 177,19 | %4.11 |
 Morpho | MORPHO | 134,11 | 130,35 | 138,43 | %1.78 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000223 | %-3.15 |
 Falcon USD | USDF | 48,96 | 48,95 | 49,24 | %0.03 |
 PAX Gold | PAXG | 204.996,00 | 202.934,00 | 205.025,00 | %0.09 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,80 | %2.42 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,80 | 56,10 | %0.49 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.66 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 439,26 | 433,52 | 444,30 | %-0.7 |
 Bitget Token | BGB | 98,51 | 97,91 | 99,03 | %-0.78 |
 Arbitrum | ARB | 9,92 | 9,81 | 10,37 | %-1.8 |
 Venice Token | VVV | 1.370,24 | 1.344,78 | 1.455,98 | %-5.27 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,18 | %-0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.07 |
 Kaspa | KAS | 2,14 | 2,08 | 2,19 | %-0.05 |
 POL (ex-MATIC) | POL | 5,44 | 5,19 | 5,45 | %2.11 |
 Gate | GT | 548,18 | 544,09 | 553,22 | %0.69 |
 Jupiter | JUP | 17,16 | 16,22 | 17,24 | %4.28 |
 Algorand | ALGO | 6,21 | 6,17 | 6,45 | %-3.13 |
 JUST | JST | 6,75 | 6,66 | 6,91 | %-2.69 |
 Render | RENDER | 104,47 | 96,22 | 105,12 | %6.99 |
 KuCoin | KCS | 376,77 | 369,54 | 377,30 | %1.61 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %1.02 |
 Blockchain Capital | BCAP | 5.320,27 | 5.320,27 | 5.320,27 | %0.06 |
 Filecoin | FIL | 57,70 | 52,96 | 59,48 | %7.88 |
 Lighter | LIT | 192,25 | 185,52 | 203,59 | %-0.12 |
 Cosmos Hub | ATOM | 88,33 | 86,57 | 90,72 | %1.72 |
 LayerZero | ZRO | 105,81 | 95,32 | 107,26 | %10.4 |
 NEXO | NEXO | 42,06 | 41,32 | 42,30 | %-0.14 |
 Aerodrome Finance | AERO | 41,62 | 40,70 | 42,68 | %-0.73 |
 Midnight | NIGHT | 2,45 | 2,29 | 2,58 | %6.94 |
 PancakeSwap | CAKE | 120,64 | 119,44 | 123,07 | %-2.03 |
 Injective | INJ | 380,85 | 365,50 | 380,81 | %2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.07 |
 VeChain | VET | 0,430349 | 0,421636 | 0,436182 | %0.43 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %3.96 |
 Dash | DASH | 2.827,36 | 2.770,17 | 2.934,83 | %-3.24 |
 Aptos | APT | 40,69 | 39,28 | 42,21 | %1.43 |
 Ether.fi | ETHFI | 36,25 | 35,46 | 37,90 | %-3.62 |
 Stacks | STX | 18,68 | 18,29 | 19,23 | %-0.01 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.08 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.06 |
 Akedo | AKE | 1,49 | 1,46 | 1,57 | %-3.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,81 | %10,40 |
| Filecoin | FIL | 57,70 | %7,88 |
| Render | RENDER | 104,47 | %6,99 |
| Midnight | NIGHT | 2,45 | %6,94 |
| NEAR Protocol | NEAR | 258,67 | %5,11 |
| Jupiter | JUP | 17,16 | %4,28 |
| Internet Computer | ICP | 169,60 | %4,11 |
| Stable | STABLE | 1,37 | %3,96 |
| Avalanche | AVAX | 559,25 | %3,62 |
| Zcash | ZEC | 67.062,00 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,85 | %-7,93 |
| Sky | SKY | 4,37 | %-6,34 |
| MemeCore | M | 48,48 | %-5,98 |
| Rain | RAIN | 0,56 | %-5,35 |
| Venice Token | VVV | 1.370,24 | %-5,27 |
| Bitway | BTW | 57,80 | %-4,55 |
| Ether.fi | ETHFI | 36,25 | %-3,62 |
| Dash | DASH | 2.827,36 | %-3,24 |
| Pepe | PEPE | 0,000215 | %-3,15 |
| Algorand | ALGO | 6,21 | %-3,13 |
