Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.227.376,00 | 4.180.769,00 | 4.262.043,00 |  %0.02 |
 Ethereum | ETH | 133.060,00 | 131.847,00 | 134.194,00 |  %-0.42 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.512,00 | 38.264,00 | 39.001,00 | %-0.53 |
 XRP | XRP | 73,85 | 73,16 | 74,81 | %-0.63 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.05 |
 Solana | SOL | 5.878,42 | 5.850,93 | 5.975,66 | %-0.94 |
 TRON | TRX | 16,55 | 16,50 | 16,57 | %0.25 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 66.280,00 | 63.019,00 | 66.942,00 | %2.13 |
 Hyperliquid | HYPE | 4.572,08 | 4.529,20 | 4.682,66 | %0.02 |
 Dogecoin | DOGE | 4,67 | 4,62 | 4,74 | %-1.35 |
 Monero | XMR | 27.412,00 | 26.835,00 | 27.750,00 | %1.8 |
 Chainlink | LINK | 686,21 | 674,21 | 699,58 | %-1.37 |
 Cardano | ADA | 13,64 | 12,88 | 13,59 | %2.5 |
 WhiteBIT Coin | WBT | 4.220,16 | 4.177,34 | 4.244,65 | %0.24 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,69 | 437,23 | 441,54 | %-0.24 |
 Rain | RAIN | 0,56 | 0,56 | 0,60 | %-5.84 |
 Stellar | XLM | 10,62 | 10,38 | 10,94 | %-2.4 |
 NEAR Protocol | NEAR | 258,05 | 243,03 | 262,94 | %4.6 |
 Bitcoin Cash | BCH | 15.544,11 | 15.380,14 | 15.621,63 | %-0.05 |
 Uniswap | UNI | 435,58 | 430,64 | 451,37 | %-1.81 |
 Litecoin | LTC | 3.463,38 | 3.397,56 | 3.524,79 | %0.1 |
 Canton | CC | 6,29 | 6,06 | 6,34 | %1.78 |
 Avalanche | AVAX | 555,69 | 532,42 | 560,64 | %3.01 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.04 |
 Sui | SUI | 58,71 | 57,88 | 61,62 | %-3.19 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.05 |
 Hedera | HBAR | 4,96 | 4,92 | 5,08 | %-1.99 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,67 | 73,81 | 77,40 | %0.95 |
 Quant | QNT | 12.504,23 | 12.320,45 | 13.225,74 | %-0.84 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-1.78 |
 Bittensor | TAO | 14.905,00 | 14.606,39 | 15.197,32 | %-0.44 |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | %-2.28 |
 Tether Gold | XAUT | 204.161,00 | 202.482,00 | 204.774,00 | %-0.07 |
 Ethena | ENA | 11,80 | 11,83 | 12,91 | %-5.16 |
 Bitway | BTW | 58,34 | 54,26 | 63,41 | %0.51 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.03 |
 Pump.fun | PUMP | 0,311903 | 0,306299 | 0,328706 | %-0.56 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.02 |
 Aave | AAVE | 8.864,23 | 8.767,26 | 9.216,78 | %0.64 |
 OKB | OKB | 6.420,42 | 6.168,81 | 6.602,88 | %3.52 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.03 |
 Ondo | ONDO | 24,33 | 23,83 | 24,97 | %-2.11 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,37 | 56,58 | %0.08 |
 MemeCore | M | 49,03 | 49,61 | 51,83 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,52 | 27,34 | 28,63 | %-3.48 |
 Mantle | MNT | 31,52 | 31,51 | 32,31 | %-1.93 |
 Polkadot | DOT | 60,55 | 58,36 | 61,27 | %1.69 |
 Sky | SKY | 4,31 | 4,27 | 4,96 | %-6.42 |
 Aster | ASTER | 36,30 | 35,62 | 36,66 | %1.63 |
 Internet Computer | ICP | 169,22 | 162,38 | 177,19 | %3.98 |
 Morpho | MORPHO | 133,57 | 130,35 | 138,43 | %0.96 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | %-4.01 |
 Falcon USD | USDF | 48,95 | 48,68 | 49,24 | %-0.02 |
 PAX Gold | PAXG | 204.575,00 | 202.934,00 | 205.165,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,79 | 2,68 | 2,79 | %2.25 |
 USDD | USDD | 49,14 | 49,07 | 49,17 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,80 | 56,08 | %0.3 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.58 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.05 |
 Ethereum Classic | ETC | 436,98 | 433,52 | 444,47 | %-1.37 |
 Bitget Token | BGB | 98,37 | 97,91 | 99,41 | %-0.79 |
 Arbitrum | ARB | 9,90 | 9,88 | 10,37 | %-1.51 |
 Venice Token | VVV | 1.369,26 | 1.344,78 | 1.462,24 | %-6.36 |
 BFUSD | BFUSD | 49,16 | 49,12 | 49,18 | %0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,12 | 2,08 | 2,19 | %0.08 |
 Gate | GT | 546,96 | 544,04 | 553,22 | %-0.25 |
 POL (ex-MATIC) | POL | 5,38 | 5,19 | 5,43 | %-1.15 |
 Jupiter | JUP | 17,18 | 16,22 | 17,24 | %4.56 |
 Algorand | ALGO | 6,19 | 6,19 | 6,46 | %-3.36 |
 JUST | JST | 6,78 | 6,66 | 6,95 | %-2.16 |
 Render | RENDER | 104,29 | 96,22 | 104,39 | %5.72 |
 KuCoin | KCS | 374,18 | 369,54 | 375,00 | %0.8 |
 Pi Network | PI | 4,32 | 4,25 | 4,32 | %1.4 |
 Blockchain Capital | BCAP | 5.320,28 | 5.320,28 | 5.320,28 | %0.04 |
 Lighter | LIT | 192,71 | 185,52 | 203,59 | %1.53 |
 Filecoin | FIL | 57,46 | 52,63 | 59,48 | %8.99 |
 Cosmos Hub | ATOM | 88,10 | 86,57 | 90,73 | %1.2 |
 NEXO | NEXO | 42,12 | 41,32 | 42,80 | %-1.62 |
 Aerodrome Finance | AERO | 41,90 | 40,70 | 42,68 | %-0.23 |
 LayerZero | ZRO | 104,36 | 94,77 | 107,26 | %7.56 |
 Midnight | NIGHT | 2,45 | 2,29 | 2,58 | %7.03 |
 PancakeSwap | CAKE | 120,74 | 119,44 | 123,36 | %-1.92 |
 Injective | INJ | 378,44 | 365,50 | 380,78 | %2.37 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 VeChain | VET | 0,429916 | 0,421636 | 0,436183 | %0.01 |
 Dash | DASH | 2.817,94 | 2.770,17 | 2.946,10 | %-4.23 |
 Aptos | APT | 40,67 | 39,28 | 42,21 | %1.89 |
 Stacks | STX | 18,85 | 18,29 | 19,23 | %0.64 |
 Ether.fi | ETHFI | 35,97 | 35,46 | 37,90 | %-4.8 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.03 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.04 |
 Akedo | AKE | 1,49 | 1,46 | 1,57 | %-4.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 57,46 | %8,99 |
| LayerZero | ZRO | 104,36 | %7,56 |
| Midnight | NIGHT | 2,45 | %7,03 |
| Render | RENDER | 104,29 | %5,72 |
| NEAR Protocol | NEAR | 258,05 | %4,60 |
| Jupiter | JUP | 17,18 | %4,56 |
| Internet Computer | ICP | 169,22 | %3,98 |
| Stable | STABLE | 1,38 | %3,20 |
| OKB | OKB | 6.420,42 | %3,52 |
| Avalanche | AVAX | 555,69 | %3,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,31 | %-6,42 |
| Venice Token | VVV | 1.369,26 | %-6,36 |
| Rain | RAIN | 0,56 | %-5,84 |
| Ethena | ENA | 11,80 | %-5,16 |
| Ether.fi | ETHFI | 35,97 | %-4,80 |
| MemeCore | M | 49,03 | %-4,30 |
| Akedo | AKE | 1,49 | %-4,29 |
| Dash | DASH | 2.817,94 | %-4,23 |
| Pepe | PEPE | 0,000213 | %-4,01 |
| Worldcoin | WLD | 27,52 | %-3,48 |
