Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.165.208,00 | 4.121.713,00 | 4.198.956,00 |  %-0.78 |
 Ethereum | ETH | 131.642,00 | 130.317,00 | 132.773,00 | %-0.63 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.03 |
 BNB | BNB | 38.139,00 | 37.370,00 | 38.241,00 |  %0.33 |
 XRP | XRP | 73,23 | 71,33 | 74,17 | %-1.1 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.03 |
 Solana | SOL | 5.870,43 | 5.766,79 | 5.912,08 | %-0.31 |
 TRON | TRX | 16,54 | 16,42 | 16,57 | %0.3 |
 Figure Heloc | FIGR_HELOC | 51,47 | 50,93 | 51,77 | %3.37 |
 Zcash | ZEC | 63.635,00 | 62.714,00 | 67.646,00 | %-5.03 |
 Hyperliquid | HYPE | 4.359,10 | 4.232,83 | 4.437,55 | %-0.62 |
 Dogecoin | DOGE | 4,57 | 4,45 | 4,69 | %-2 |
 Monero | XMR | 27.169,00 | 26.153,00 | 27.218,00 | %2.15 |
 Chainlink | LINK | 679,01 | 661,80 | 700,71 | %-2.88 |
 WhiteBIT Coin | WBT | 4.139,12 | 4.103,64 | 4.179,22 | %-0.82 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,02 | 11,66 | 12,48 | %-2.82 |
 LEO Token | LEO | 441,81 | 439,54 | 443,40 | %0.28 |
 Stellar | XLM | 10,52 | 10,35 | 10,93 | %-3.26 |
 Rain | RAIN | 0,51 | 0,485681 | 0,57 | %-8.58 |
 Bitcoin Cash | BCH | 15.387,74 | 14.610,32 | 15.460,90 | %0.21 |
 NEAR Protocol | NEAR | 227,54 | 225,92 | 239,27 | %-4.23 |
 Uniswap | UNI | 444,39 | 422,33 | 457,66 | %0.2 |
 Litecoin | LTC | 3.416,39 | 3.323,29 | 3.501,97 | %-1.76 |
 Avalanche | AVAX | 544,21 | 514,44 | 550,36 | %-0.32 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.04 |
 Canton | CC | 6,00 | 5,71 | 6,07 | %-0.96 |
 Sui | SUI | 57,90 | 54,49 | 58,78 | %0.62 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.06 |
 Hedera | HBAR | 5,01 | 4,82 | 5,12 | %-2.03 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 73,74 | 72,44 | 75,39 | %-2.32 |
 Bitway | BTW | 72,08 | 65,99 | 71,66 | %2.52 |
 Quant | QNT | 12.194,28 | 11.068,54 | 13.237,68 | %-0.3 |
 Shiba Inu | SHIB | 0,000281 | 0,000272 | 0,000290 | %-2.48 |
 Tether Gold | XAUT | 203.293,00 | 203.088,00 | 203.794,00 | %-0.29 |
 Bittensor | TAO | 14.312,31 | 13.899,64 | 15.372,53 | %-5.84 |
 Cronos | CRO | 3,24 | 3,19 | 3,39 | %-3.98 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.04 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %-0.01 |
 Aave | AAVE | 8.860,96 | 8.670,84 | 9.085,29 | %-1.22 |
 Pump.fun | PUMP | 0,280464 | 0,254101 | 0,303550 | %-4.87 |
 OKB | OKB | 5.897,03 | 5.877,65 | 5.969,75 | %-1.17 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.04 |
 Ondo | ONDO | 24,22 | 23,23 | 25,24 | %-3.63 |
 Ethena | ENA | 11,47 | 11,20 | 12,03 | %-3.59 |
 MemeCore | M | 49,94 | 50,14 | 53,22 | %-3.14 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,21 | 56,56 | %-0 |
 Worldcoin | WLD | 29,42 | 26,04 | 30,34 | %5.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.04 |
 Mantle | MNT | 31,60 | 31,59 | 33,25 | %-4.79 |
 Sky | SKY | 4,36 | 4,20 | 4,66 | %-4.84 |
 Polkadot | DOT | 59,25 | 55,94 | 60,31 | %-0.59 |
 Aster | ASTER | 34,93 | 34,63 | 36,44 | %-3.77 |
 Morpho | MORPHO | 133,22 | 124,09 | 130,32 | %3.03 |
 Internet Computer | ICP | 161,50 | 156,25 | 166,10 | %-0.02 |
 PAX Gold | PAXG | 203.591,00 | 203.281,00 | 204.155,00 | %-0.26 |
 Pepe | PEPE | 0,000210 | 0,000202 | 0,000217 | %-3.16 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,79 | %-4.05 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,20 | %-0.01 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,09 | %-0.06 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0.06 |
 Ethereum Classic | ETC | 434,44 | 418,73 | 444,29 | %-1.66 |
 Bitget Token | BGB | 98,00 | 97,40 | 98,48 | %-0.11 |
 Arbitrum | ARB | 9,92 | 9,28 | 10,10 | %-0.37 |
 Venice Token | VVV | 1.372,36 | 1.333,35 | 1.451,43 | %-5.65 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.05 |
 Algorand | ALGO | 6,39 | 6,10 | 6,56 | %-0.61 |
 Gate | GT | 542,15 | 529,72 | 548,30 | %-1.1 |
 Kaspa | KAS | 2,08 | 2,02 | 2,12 | %-1.21 |
 POL (ex-MATIC) | POL | 5,34 | 5,12 | 5,43 | %-0.95 |
 JUST | JST | 6,74 | 6,28 | 6,77 | %7 |
 Jupiter | JUP | 16,08 | 15,03 | 16,25 | %-0.44 |
 Render | RENDER | 97,98 | 91,59 | 99,11 | %0.73 |
 KuCoin | KCS | 360,42 | 357,26 | 362,27 | %-0.32 |
 Pi Network | PI | 4,35 | 4,23 | 4,46 | %-1.86 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.04 |
 Cosmos Hub | ATOM | 84,47 | 79,38 | 84,86 | %0.11 |
 Filecoin | FIL | 52,70 | 48,36 | 53,17 | %2.96 |
 Lighter | LIT | 171,74 | 168,11 | 185,47 | %-5.45 |
 NEXO | NEXO | 41,44 | 41,40 | 42,04 | %-1.03 |
 Midnight | NIGHT | 2,45 | 2,26 | 2,59 | %7.54 |
 PancakeSwap | CAKE | 122,71 | 120,90 | 126,06 | %-2.36 |
 Aerodrome Finance | AERO | 38,83 | 37,58 | 39,63 | %1.25 |
 Injective | INJ | 378,05 | 351,05 | 384,75 | %3.49 |
 Dash | DASH | 2.880,19 | 2.734,22 | 2.971,00 | %-2.42 |
 VeChain | VET | 0,426654 | 0,408070 | 0,435513 | %-1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.04 |
 LayerZero | ZRO | 100,95 | 84,85 | 103,56 | %4.6 |
 Akedo | AKE | 1,56 | 1,54 | 1,79 | %-3.6 |
 Stable | STABLE | 1,32 | 1,30 | 1,40 | %-5.52 |
 Stacks | STX | 18,53 | 17,25 | 18,75 | %3.36 |
 Aptos | APT | 39,75 | 37,96 | 41,28 | %-1.93 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %-0.02 |
 Ether.fi | ETHFI | 34,42 | 33,27 | 36,51 | %-6.2 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,45 | %7,54 |
| JUST | JST | 6,74 | %7,00 |
| Worldcoin | WLD | 29,42 | %5,24 |
| LayerZero | ZRO | 100,95 | %4,60 |
| Injective | INJ | 378,05 | %3,49 |
| Figure Heloc | FIGR_HELOC | 51,47 | %3,37 |
| Stacks | STX | 18,53 | %3,36 |
| Morpho | MORPHO | 133,22 | %3,03 |
| Filecoin | FIL | 52,70 | %2,96 |
| Bitway | BTW | 72,08 | %2,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-8,58 |
| Ether.fi | ETHFI | 34,42 | %-6,20 |
| Bittensor | TAO | 14.312,31 | %-5,84 |
| Venice Token | VVV | 1.372,36 | %-5,65 |
| Stable | STABLE | 1,32 | %-5,52 |
| Lighter | LIT | 171,74 | %-5,45 |
| Zcash | ZEC | 63.635,00 | %-5,03 |
| Pump.fun | PUMP | 0,280464 | %-4,87 |
| Sky | SKY | 4,36 | %-4,84 |
| Mantle | MNT | 31,60 | %-4,79 |
