Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.148.722,00 | 4.121.789,00 | 4.278.386,00 |  %-0.36 |
 Ethereum | ETH | 130.966,00 | 130.319,00 | 136.009,00 | %-1.36 |
 Tether | USDT | 49,12 | 49,11 | 49,13 |  %0.04 |
 BNB | BNB | 37.738,00 | 37.371,00 | 38.496,00 | %-0.35 |
 XRP | XRP | 72,87 | 71,33 | 76,17 | %-0.67 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %0.03 |
 Solana | SOL | 5.823,73 | 5.766,89 | 6.069,70 | %0.18 |
 TRON | TRX | 16,43 | 16,41 | 16,55 | %0.05 |
 Figure Heloc | FIGR_HELOC | 51,10 | 49,69 | 51,54 | %1.75 |
 Zcash | ZEC | 64.088,00 | 62.715,00 | 69.173,00 | %-2.44 |
 Hyperliquid | HYPE | 4.390,74 | 4.232,91 | 4.492,23 | %1.86 |
 Dogecoin | DOGE | 4,56 | 4,45 | 4,81 | %-1.4 |
 Chainlink | LINK | 677,43 | 661,81 | 719,30 | %-3.43 |
 Monero | XMR | 26.470,00 | 26.153,00 | 27.064,00 | %-1.07 |
 WhiteBIT Coin | WBT | 4.126,47 | 4.103,72 | 4.259,74 | %-0.81 |
 USDS | USDS | 49,12 | 49,10 | 49,13 | %0.04 |
 Cardano | ADA | 12,01 | 11,66 | 12,70 | %-0.46 |
 LEO Token | LEO | 441,33 | 435,60 | 442,07 | %1.43 |
 Stellar | XLM | 10,57 | 10,35 | 11,14 | %-1.69 |
 Rain | RAIN | 0,51 | 0,51 | 0,60 | %-14.32 |
 Bitcoin Cash | BCH | 15.300,83 | 14.610,59 | 15.603,32 | %1.93 |
 NEAR Protocol | NEAR | 230,63 | 225,92 | 248,49 | %-2.27 |
 Uniswap | UNI | 440,63 | 422,34 | 456,99 | %-0.15 |
 Litecoin | LTC | 3.449,51 | 3.323,35 | 3.500,55 | %2.96 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %0.03 |
 Canton | CC | 5,91 | 5,71 | 6,23 | %0.29 |
 Avalanche | AVAX | 529,37 | 514,45 | 552,90 | %-1.72 |
 Sui | SUI | 56,66 | 54,49 | 59,80 | %-2.39 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %0.03 |
 Hedera | HBAR | 5,04 | 4,82 | 5,25 | %-0.08 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,67 | 72,44 | 77,65 | %-4.06 |
 Bitway | BTW | 67,94 | 65,51 | 72,97 | %-2.65 |
 Quant | QNT | 12.051,77 | 11.044,12 | 12.836,53 | %-0.6 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000293 | %-1.1 |
 Tether Gold | XAUT | 203.491,00 | 203.015,00 | 207.313,00 | %-0.78 |
 Cronos | CRO | 3,28 | 3,19 | 3,44 | %-2.44 |
 Bittensor | TAO | 14.313,68 | 13.899,89 | 15.530,12 | %-3.57 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.01 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %0.01 |
 Aave | AAVE | 8.818,54 | 8.432,35 | 9.186,84 | %5.15 |
 OKB | OKB | 5.933,22 | 5.877,76 | 6.033,87 | %-0.26 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.03 |
 Pump.fun | PUMP | 0,263165 | 0,254106 | 0,303556 | %-7.68 |
 MemeCore | M | 51,81 | 51,08 | 53,22 | %0.37 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.05 |
 Ondo | ONDO | 24,20 | 23,23 | 25,33 | %-0.69 |
 Ethena | ENA | 11,41 | 11,20 | 12,37 | %-4.15 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,22 | 56,56 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.03 |
 Mantle | MNT | 32,03 | 31,89 | 33,83 | %-4.22 |
 Worldcoin | WLD | 27,59 | 24,65 | 28,72 | %11.31 |
 Sky | SKY | 4,26 | 4,05 | 4,66 | %2.9 |
 Polkadot | DOT | 56,75 | 55,94 | 60,93 | %-1.64 |
 Aster | ASTER | 35,50 | 34,63 | 37,25 | %-2.73 |
 Internet Computer | ICP | 162,43 | 156,25 | 164,47 | %0.54 |
 PAX Gold | PAXG | 203.971,00 | 203.211,00 | 207.436,00 | %-0.74 |
 Morpho | MORPHO | 125,81 | 124,09 | 132,18 | %-0.14 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000233 | %-4.16 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-1.26 |
 Falcon USD | USDF | 48,92 | 48,92 | 49,20 | %0.02 |
 United Stables | U | 49,09 | 49,08 | 49,11 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0.13 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.04 |
 USDD | USDD | 49,10 | 49,05 | 49,12 | %0.02 |
 Ethereum Classic | ETC | 433,23 | 418,74 | 451,82 | %-0.25 |
 Bitget Token | BGB | 97,71 | 97,44 | 100,00 | %0.03 |
 Venice Token | VVV | 1.363,45 | 1.288,06 | 1.485,83 | %5.84 |
 Arbitrum | ARB | 9,63 | 9,28 | 10,25 | %-2.18 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,13 | %0.09 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.01 |
 Kaspa | KAS | 2,07 | 2,02 | 2,14 | %2.21 |
 Gate | GT | 536,05 | 529,73 | 551,32 | %-0.59 |
 Algorand | ALGO | 6,24 | 6,00 | 6,56 | %3.49 |
 POL (ex-MATIC) | POL | 5,25 | 5,12 | 5,55 | %-0.56 |
 JUST | JST | 6,49 | 6,20 | 6,51 | %0.92 |
 Jupiter | JUP | 15,50 | 15,03 | 16,78 | %-3.37 |
 Render | RENDER | 97,67 | 91,59 | 98,68 | %4.44 |
 KuCoin | KCS | 360,55 | 358,27 | 368,11 | %0.29 |
 Pi Network | PI | 4,37 | 4,23 | 4,49 | %-1.48 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.63 |
 Lighter | LIT | 174,79 | 173,80 | 191,39 | %-6.21 |
 Cosmos Hub | ATOM | 81,12 | 79,39 | 86,57 | %-3.2 |
 Filecoin | FIL | 50,83 | 48,37 | 52,00 | %1.64 |
 NEXO | NEXO | 41,62 | 41,08 | 43,15 | %0.14 |
 PancakeSwap | CAKE | 122,31 | 120,99 | 129,58 | %-2.8 |
 Midnight | NIGHT | 2,38 | 1,86 | 2,46 | %26.58 |
 Aerodrome Finance | AERO | 38,83 | 37,58 | 39,63 | %0.18 |
 Dash | DASH | 2.913,16 | 2.734,27 | 2.973,65 | %1.78 |
 Stable | STABLE | 1,37 | 1,33 | 1,42 | %-1.93 |
 Injective | INJ | 367,18 | 351,06 | 376,79 | %1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %0.04 |
 Akedo | AKE | 1,60 | 1,53 | 1,66 | %4.27 |
 VeChain | VET | 0,419950 | 0,408077 | 0,445134 | %-2.72 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %0.04 |
 Aptos | APT | 39,17 | 37,96 | 41,65 | %2.76 |
 Stacks | STX | 18,09 | 17,25 | 18,71 | %-1.51 |
 Ether.fi | ETHFI | 34,28 | 33,27 | 37,96 | %-3.87 |
 XDC Network | XDC | 1,66 | 1,61 | 1,70 | %-1.67 |
 Open USD | OUSD | 49,13 | 49,11 | 49,13 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,38 | %26,58 |
| Worldcoin | WLD | 27,59 | %11,31 |
| Venice Token | VVV | 1.363,45 | %5,84 |
| Aave | AAVE | 8.818,54 | %5,15 |
| Render | RENDER | 97,67 | %4,44 |
| Akedo | AKE | 1,60 | %4,27 |
| Algorand | ALGO | 6,24 | %3,49 |
| Litecoin | LTC | 3.449,51 | %2,96 |
| Sky | SKY | 4,26 | %2,90 |
| Aptos | APT | 39,17 | %2,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-14,32 |
| Pump.fun | PUMP | 0,263165 | %-7,68 |
| Lighter | LIT | 174,79 | %-6,21 |
| Mantle | MNT | 32,03 | %-4,22 |
| Pepe | PEPE | 0,000209 | %-4,16 |
| Ethena | ENA | 11,41 | %-4,15 |
| Gram (prev. Toncoin) | GRAM | 73,67 | %-4,06 |
| Ether.fi | ETHFI | 34,28 | %-3,87 |
| Bittensor | TAO | 14.313,68 | %-3,57 |
| Chainlink | LINK | 677,43 | %-3,43 |
