Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.773,00 | 4.065.990,00 | 4.191.840,00 |  %0.25 |
 Ethereum | ETH | 131.103,00 | 130.271,00 | 134.158,00 |  %-0.73 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.04 |
 BNB | BNB | 37.609,00 | 36.941,00 | 38.159,00 | %1.44 |
 XRP | XRP | 73,14 | 72,83 | 75,54 | %-0.57 |
 USDC | USDC | 49,01 | 49,00 | 49,03 | %0.03 |
 Solana | SOL | 5.808,30 | 5.775,69 | 6.009,60 | %-0.63 |
 TRON | TRX | 16,54 | 16,37 | 16,70 | %0.76 |
 Zcash | ZEC | 69.785,00 | 67.750,00 | 73.063,00 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,07 | 50,50 | %2.93 |
 Hyperliquid | HYPE | 4.375,18 | 4.150,16 | 4.479,65 | %3.23 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,80 | %-0.4 |
 Chainlink | LINK | 702,20 | 689,60 | 725,39 | %-2.26 |
 Monero | XMR | 26.693,00 | 26.310,00 | 26.876,00 | %-0.02 |
 WhiteBIT Coin | WBT | 4.100,22 | 4.063,20 | 4.188,04 | %0.08 |
 USDS | USDS | 49,03 | 48,97 | 49,03 | %0.13 |
 Cardano | ADA | 11,94 | 11,87 | 12,56 | %-0.72 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.7 |
 LEO Token | LEO | 442,19 | 441,35 | 445,85 | %0.16 |
 Stellar | XLM | 11,04 | 10,77 | 11,35 | %0.9 |
 NEAR Protocol | NEAR | 267,39 | 237,02 | 269,09 | %6.74 |
 Bitcoin Cash | BCH | 15.027,04 | 14.894,00 | 15.537,71 | %-0.41 |
 Uniswap | UNI | 432,95 | 427,79 | 449,97 | %-1.78 |
 Litecoin | LTC | 3.245,70 | 3.252,04 | 3.342,82 | %-2.13 |
 Canton | CC | 6,12 | 5,98 | 6,36 | %-1.62 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.03 |
 Avalanche | AVAX | 536,86 | 529,84 | 565,75 | %-2.97 |
 Sui | SUI | 56,76 | 55,89 | 59,32 | %0.47 |
 Hedera | HBAR | 5,23 | 4,96 | 5,39 | %0.93 |
 Dai | DAI | 49,01 | 48,99 | 49,04 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.03 |
 Quant | QNT | 14.627,22 | 12.451,54 | 15.985,39 | %9.69 |
 Gram (prev. Toncoin) | GRAM | 74,25 | 71,61 | 75,75 | %-0.46 |
 Bitway | BTW | 65,98 | 49,94 | 69,54 | %2.03 |
 Bittensor | TAO | 14.801,47 | 14.585,91 | 15.401,88 | %-2.61 |
 Shiba Inu | SHIB | 0,000281 | 0,000281 | 0,000293 | %-1.19 |
 Tether Gold | XAUT | 203.806,00 | 203.545,00 | 206.494,00 | %-0.34 |
 Cronos | CRO | 3,30 | 3,26 | 3,40 | %-2.8 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.08 |
 Pump.fun | PUMP | 0,286101 | 0,269075 | 0,294387 | %-0.89 |
 Ethena | ENA | 12,93 | 11,96 | 13,74 | %5.52 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 OKB | OKB | 5.927,86 | 5.886,01 | 6.003,84 | %0.54 |
 Aave | AAVE | 7.764,10 | 7.744,06 | 8.194,70 | %-5.01 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 50,96 | 49,45 | 52,35 | %-1.68 |
 Ondo | ONDO | 23,63 | 24,15 | 25,76 | %-5.54 |
 Mantle | MNT | 33,98 | 32,47 | 34,49 | %3.74 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,04 | 56,39 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Polkadot | DOT | 60,22 | 58,04 | 61,71 | %3.06 |
 Aster | ASTER | 36,72 | 35,42 | 38,21 | %2.83 |
 Worldcoin | WLD | 25,83 | 23,46 | 27,92 | %5.67 |
 Internet Computer | ICP | 167,23 | 163,99 | 173,98 | %0.55 |
 Sky | SKY | 3,80 | 3,82 | 4,25 | %-10.57 |
 PAX Gold | PAXG | 204.019,00 | 203.731,00 | 206.869,00 | %-0.37 |
 Pepe | PEPE | 0,000210 | 0,000207 | 0,000221 | %0.27 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,82 | %-2.32 |
 Morpho | MORPHO | 122,33 | 119,91 | 129,20 | %-0.31 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.12 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,30 | 56,53 | %0.03 |
 United Stables | U | 49,00 | 48,98 | 49,00 | %0.04 |
 Ethereum Classic | ETC | 432,40 | 435,69 | 455,08 | %-3.63 |
 Bitget Token | BGB | 96,93 | 96,71 | 98,29 | %-0.25 |
 Arbitrum | ARB | 9,96 | 9,83 | 10,36 | %-2.23 |
 Falcon USD | USDF | 48,85 | 48,81 | 48,85 | %0.1 |
 Venice Token | VVV | 1.347,50 | 1.299,79 | 1.385,87 | %1.72 |
 BFUSD | BFUSD | 48,98 | 48,95 | 48,99 | %0.03 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %-3.43 |
 POL (ex-MATIC) | POL | 5,48 | 5,51 | 5,91 | %-5.28 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 533,03 | 522,92 | 545,57 | %1.34 |
 Algorand | ALGO | 6,16 | 6,01 | 6,30 | %-2.23 |
 JUST | JST | 6,54 | 6,11 | 6,51 | %5.02 |
 Jupiter | JUP | 15,95 | 15,66 | 16,71 | %-2.18 |
 Pi Network | PI | 4,47 | 4,42 | 4,53 | %0.86 |
 KuCoin | KCS | 361,63 | 360,80 | 367,17 | %-1.36 |
 Render | RENDER | 93,84 | 92,79 | 97,78 | %0.2 |
 Blockchain Capital | BCAP | 5.270,79 | 5.270,79 | 5.270,79 | %0.04 |
 Lighter | LIT | 192,31 | 178,87 | 225,64 | %-13.85 |
 Cosmos Hub | ATOM | 84,46 | 83,43 | 86,49 | %-1.02 |
 Filecoin | FIL | 50,74 | 50,90 | 53,43 | %-3.83 |
 PancakeSwap | CAKE | 127,56 | 124,37 | 130,96 | %2.12 |
 NEXO | NEXO | 41,57 | 40,91 | 42,02 | %0.11 |
 Aerodrome Finance | AERO | 39,21 | 39,03 | 41,14 | %-2.14 |
 Dash | DASH | 2.968,04 | 2.938,95 | 3.100,00 | %-1.69 |
 VeChain | VET | 0,433645 | 0,427425 | 0,451613 | %1.05 |
 Ether.fi | ETHFI | 38,43 | 36,91 | 39,97 | %0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Stable | STABLE | 1,35 | 1,36 | 1,43 | %-4.5 |
 Injective | INJ | 358,92 | 357,51 | 382,25 | %-5.03 |
 Akedo | AKE | 1,53 | 1,47 | 1,86 | %3.08 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,86 | 59,10 | %0.02 |
 XDC Network | XDC | 1,67 | 1,62 | 1,70 | %2 |
 Aptos | APT | 38,30 | 38,23 | 40,29 | %-2.54 |
 Stacks | STX | 17,28 | 15,24 | 17,83 | %9.9 |
 Flare | FLR | 0,362144 | 0,360278 | 0,373594 | %0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.627,22 | %9,69 |
| Stacks | STX | 17,28 | %9,90 |
| NEAR Protocol | NEAR | 267,39 | %6,74 |
| Ethena | ENA | 12,93 | %5,52 |
| Worldcoin | WLD | 25,83 | %5,67 |
| JUST | JST | 6,54 | %5,02 |
| Mantle | MNT | 33,98 | %3,74 |
| Hyperliquid | HYPE | 4.375,18 | %3,23 |
| Akedo | AKE | 1,53 | %3,08 |
| Polkadot | DOT | 60,22 | %3,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 192,31 | %-13,85 |
| Sky | SKY | 3,80 | %-10,57 |
| Ondo | ONDO | 23,63 | %-5,54 |
| POL (ex-MATIC) | POL | 5,48 | %-5,28 |
| Injective | INJ | 358,92 | %-5,03 |
| Aave | AAVE | 7.764,10 | %-5,01 |
| Stable | STABLE | 1,35 | %-4,50 |
| Filecoin | FIL | 50,74 | %-3,83 |
| Rain | RAIN | 0,60 | %-3,70 |
| Ethereum Classic | ETC | 432,40 | %-3,63 |
