Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.032,00 | 4.063.153,00 | 4.140.336,00 |  %-0.22 |
 Ethereum | ETH | 131.980,00 | 130.242,00 | 134.408,00 | %-0.66 |
 Tether | USDT | 48,99 | 48,99 | 49,00 |  %0 |
 BNB | BNB | 37.637,00 | 36.786,00 | 37.588,00 | %0.59 |
 XRP | XRP | 74,12 | 72,41 | 76,36 | %0.58 |
 USDC | USDC | 49,00 | 48,99 | 49,01 | %0 |
 Solana | SOL | 5.866,07 | 5.756,09 | 5.958,17 | %0.34 |
 TRON | TRX | 16,59 | 16,36 | 16,59 | %0.97 |
 Zcash | ZEC | 69.603,00 | 67.735,00 | 71.465,00 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,04 | 50,49 | %0 |
 Hyperliquid | HYPE | 4.241,19 | 4.162,39 | 4.361,48 | %-1.88 |
 Dogecoin | DOGE | 4,66 | 4,55 | 4,72 | %0.19 |
 Chainlink | LINK | 706,29 | 696,52 | 757,00 | %-5.87 |
 Monero | XMR | 26.465,00 | 26.300,00 | 26.962,00 | %-0.02 |
 USDS | USDS | 49,00 | 48,96 | 49,01 | %0.06 |
 WhiteBIT Coin | WBT | 4.108,15 | 4.062,30 | 4.145,57 | %-0.2 |
 Cardano | ADA | 12,18 | 11,77 | 12,47 | %-0.73 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.27 |
 LEO Token | LEO | 443,82 | 440,73 | 445,76 | %0.11 |
 Stellar | XLM | 11,18 | 10,77 | 11,59 | %-0.4 |
 NEAR Protocol | NEAR | 255,45 | 233,53 | 252,97 | %9.54 |
 Bitcoin Cash | BCH | 15.248,49 | 14.862,22 | 15.372,16 | %-0.25 |
 Uniswap | UNI | 436,04 | 427,69 | 452,47 | %-1.41 |
 Litecoin | LTC | 3.302,04 | 3.254,98 | 3.393,92 | %-1.81 |
 Canton | CC | 6,16 | 5,98 | 6,43 | %-4.37 |
 Avalanche | AVAX | 548,70 | 539,93 | 587,39 | %-2.65 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,01 | %0.01 |
 Sui | SUI | 56,85 | 55,33 | 58,16 | %-0.32 |
 Hedera | HBAR | 5,21 | 4,96 | 5,86 | %-9.27 |
 Dai | DAI | 49,01 | 49,00 | 49,02 | %0 |
 USD1 | USD1 | 48,97 | 48,96 | 49,00 | %-0.01 |
 Quant | QNT | 14.386,56 | 11.676,77 | 14.991,55 | %14.47 |
 Gram (prev. Toncoin) | GRAM | 73,24 | 71,60 | 77,76 | %-5.15 |
 Bittensor | TAO | 14.930,45 | 14.582,67 | 15.618,69 | %-2.38 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000289 | %0.82 |
 Tether Gold | XAUT | 205.153,00 | 203.134,00 | 205.707,00 | %0.83 |
 Cronos | CRO | 3,32 | 3,26 | 3,57 | %-3.87 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0.01 |
 Bitway | BTW | 52,25 | 49,93 | 69,52 | %-15.78 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.02 |
 Pump.fun | PUMP | 0,282462 | 0,247312 | 0,294322 | %13.69 |
 Ethena | ENA | 12,58 | 11,96 | 12,92 | %2.65 |
 OKB | OKB | 5.926,75 | 5.856,69 | 5.971,09 | %-0.31 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.01 |
 Aave | AAVE | 7.903,04 | 7.778,93 | 8.619,99 | %-3.38 |
 Ondo | ONDO | 24,86 | 24,26 | 25,78 | %-2.61 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.02 |
 MemeCore | M | 51,19 | 49,44 | 52,47 | %-1.79 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,04 | 56,32 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Mantle | MNT | 33,49 | 32,46 | 33,70 | %2.68 |
 Polkadot | DOT | 60,53 | 56,87 | 61,19 | %2.77 |
 Aster | ASTER | 37,79 | 35,00 | 37,71 | %6.66 |
 Worldcoin | WLD | 25,32 | 23,45 | 25,59 | %4.19 |
 Sky | SKY | 4,03 | 3,95 | 4,28 | %-1.48 |
 Internet Computer | ICP | 168,74 | 161,58 | 173,75 | %4.43 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.97 |
 PAX Gold | PAXG | 205.526,00 | 203.397,00 | 206.135,00 | %0.84 |
 Morpho | MORPHO | 127,46 | 119,88 | 128,19 | %1.71 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | %-1.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.17 |
 USDD | USDD | 48,91 | 48,91 | 49,00 | %-0.02 |
 United Stables | U | 48,97 | 48,97 | 48,99 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,20 | 56,43 | %0.16 |
 Ethereum Classic | ETC | 447,97 | 439,85 | 457,98 | %-0.7 |
 Bitget Token | BGB | 97,96 | 96,69 | 98,27 | %0.31 |
 Arbitrum | ARB | 10,02 | 9,83 | 10,58 | %-2.07 |
 Falcon USD | USDF | 48,81 | 48,62 | 48,85 | %0.04 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,00 | %-0.03 |
 Venice Token | VVV | 1.326,19 | 1.294,57 | 1.377,01 | %-3.46 |
 POL (ex-MATIC) | POL | 5,68 | 5,62 | 6,14 | %0.62 |
 Kaspa | KAS | 2,13 | 2,09 | 2,29 | %-5.21 |
 USDGO | USDGO | 49,01 | 49,00 | 49,03 | %0.02 |
 Gate | GT | 530,09 | 522,80 | 538,16 | %-1.43 |
 Algorand | ALGO | 6,13 | 6,01 | 6,54 | %-4.6 |
 Jupiter | JUP | 16,32 | 15,65 | 16,61 | %0.86 |
 JUST | JST | 6,29 | 6,10 | 6,41 | %-1.61 |
 Pi Network | PI | 4,51 | 4,40 | 4,52 | %1.1 |
 KuCoin | KCS | 365,29 | 360,72 | 368,88 | %-0.45 |
 Render | RENDER | 95,46 | 91,91 | 96,98 | %0.52 |
 Blockchain Capital | BCAP | 5.269,62 | 5.269,62 | 5.269,62 | %0.01 |
 Lighter | LIT | 191,87 | 178,83 | 225,59 | %-11.31 |
 Cosmos Hub | ATOM | 84,08 | 83,41 | 87,66 | %-2.76 |
 Filecoin | FIL | 52,68 | 51,51 | 54,53 | %0.47 |
 PancakeSwap | CAKE | 128,19 | 123,62 | 128,47 | %0.78 |
 NEXO | NEXO | 41,11 | 40,90 | 41,79 | %-0.12 |
 Aerodrome Finance | AERO | 39,66 | 38,72 | 40,83 | %-2.67 |
 Dash | DASH | 3.023,77 | 2.929,83 | 3.055,07 | %0.91 |
 Akedo | AKE | 1,67 | 1,47 | 1,86 | %9.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,23 | 550,07 | 550,23 | %0.04 |
 Stable | STABLE | 1,41 | 1,39 | 1,46 | %0.65 |
 VeChain | VET | 0,437565 | 0,422441 | 0,445655 | %-0.59 |
 Injective | INJ | 375,66 | 368,97 | 382,88 | %1.38 |
 Ether.fi | ETHFI | 37,62 | 36,55 | 40,20 | %3.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,76 | 59,00 | %0.17 |
 Aptos | APT | 39,34 | 38,22 | 41,81 | %-3.56 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %-0.01 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-5.57 |
 Flare | FLR | 0,368717 | 0,355832 | 0,373511 | %2.04 |
 Pudgy Penguins | PENGU | 0,493240 | 0,467493 | 0,50 | %5.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.386,56 | %14,47 |
| Pump.fun | PUMP | 0,282462 | %13,69 |
| NEAR Protocol | NEAR | 255,45 | %9,54 |
| Akedo | AKE | 1,67 | %9,18 |
| Aster | ASTER | 37,79 | %6,66 |
| Pudgy Penguins | PENGU | 0,493240 | %5,10 |
| Internet Computer | ICP | 168,74 | %4,43 |
| Worldcoin | WLD | 25,32 | %4,19 |
| Ether.fi | ETHFI | 37,62 | %3,06 |
| Polkadot | DOT | 60,53 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,25 | %-15,78 |
| Lighter | LIT | 191,87 | %-11,31 |
| Hedera | HBAR | 5,21 | %-9,27 |
| Chainlink | LINK | 706,29 | %-5,87 |
| XDC Network | XDC | 1,69 | %-5,57 |
| Kaspa | KAS | 2,13 | %-5,21 |
| Gram (prev. Toncoin) | GRAM | 73,24 | %-5,15 |
| Algorand | ALGO | 6,13 | %-4,60 |
| Canton | CC | 6,16 | %-4,37 |
| Cronos | CRO | 3,32 | %-3,87 |
