Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.050.135,00 | 4.054.681,00 | 4.167.876,00 |  %-2.53 |
 Ethereum | ETH | 129.436,00 | 129.166,00 | 133.002,00 | %-2.54 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.221,00 | 37.205,00 | 38.390,00 | %-2.43 |
 XRP | XRP | 72,54 | 72,07 | 75,67 | %-3.65 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.771,91 | 5.782,29 | 6.086,99 | %-5.15 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.27 |
 Zcash | ZEC | 75.765,00 | 75.345,00 | 82.009,00 | %-6.95 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.380,34 | 4.338,83 | 4.586,02 | %-3.74 |
 Dogecoin | DOGE | 4,53 | 4,53 | 4,84 | %-5.43 |
 Chainlink | LINK | 665,54 | 667,77 | 703,60 | %-5.12 |
 Monero | XMR | 25.858,00 | 25.812,00 | 27.281,00 | %-5.37 |
 WhiteBIT Coin | WBT | 4.042,09 | 4.045,74 | 4.157,81 | %-2.54 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.05 |
 Cardano | ADA | 11,91 | 11,86 | 12,70 | %-4.79 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.8 |
 LEO Token | LEO | 440,71 | 440,87 | 445,17 | %-0.17 |
 Stellar | XLM | 10,35 | 10,14 | 10,73 | %-2.68 |
 NEAR Protocol | NEAR | 244,81 | 249,33 | 272,75 | %-5.01 |
 Bitcoin Cash | BCH | 15.052,20 | 14.973,04 | 16.649,28 | %-9.71 |
 Canton | CC | 6,95 | 6,49 | 7,09 | %3.54 |
 Uniswap | UNI | 433,91 | 434,42 | 491,77 | %-11.18 |
 Litecoin | LTC | 3.439,35 | 3.426,62 | 3.521,11 | %-2.05 |
 Hedera | HBAR | 5,55 | 4,56 | 5,51 | %20.37 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 508,29 | 507,28 | 542,50 | %-5.97 |
 Sui | SUI | 57,13 | 57,66 | 63,13 | %-6.84 |
 Gram (prev. Toncoin) | GRAM | 81,79 | 76,21 | 84,37 | %4.43 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Bitway | BTW | 67,24 | 54,90 | 69,98 | %24.1 |
 Bittensor | TAO | 14.665,07 | 14.751,04 | 16.470,83 | %-9.89 |
 Shiba Inu | SHIB | 0,000275 | 0,000275 | 0,000294 | %-5.56 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Quant | QNT | 10.752,87 | 7.721,13 | 17.545,71 | %24.76 |
 Cronos | CRO | 3,11 | 3,12 | 3,40 | %-6.76 |
 Tether Gold | XAUT | 203.809,00 | 203.227,00 | 209.700,00 | %-2.71 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 12,73 | 12,78 | 14,40 | %-3.64 |
 MemeCore | M | 56,34 | 56,31 | 59,67 | %-5.07 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 Ondo | ONDO | 25,04 | 25,21 | 29,70 | %-6.03 |
 OKB | OKB | 5.724,82 | 5.691,30 | 5.990,20 | %-4 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,00 | 56,34 | %0.37 |
 Aave | AAVE | 7.195,58 | 7.199,07 | 7.687,56 | %-5.63 |
 Pump.fun | PUMP | 0,233974 | 0,217715 | 0,258659 | %6.84 |
 Mantle | MNT | 31,82 | 31,75 | 33,84 | %-5.5 |
 Polkadot | DOT | 58,23 | 58,82 | 62,68 | %-4.78 |
 Aster | ASTER | 34,13 | 34,29 | 36,23 | %-5.4 |
 Worldcoin | WLD | 24,82 | 24,95 | 28,72 | %-10.47 |
 Sky | SKY | 3,92 | 3,65 | 4,22 | %5.2 |
 PAX Gold | PAXG | 203.963,00 | 203.349,00 | 209.635,00 | %-2.6 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,91 | %-3.28 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.37 |
 Morpho | MORPHO | 122,28 | 123,08 | 134,68 | %-9.12 |
 Internet Computer | ICP | 145,52 | 145,18 | 157,82 | %-7.24 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.1 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,46 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 441,22 | 443,88 | 471,78 | %-5.27 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Arbitrum | ARB | 10,09 | 10,12 | 11,45 | %-10.29 |
 Bitget Token | BGB | 96,66 | 95,98 | 101,84 | %-3.33 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.356,36 | 1.355,62 | 1.550,70 | %-9.49 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.03 |
 Kaspa | KAS | 2,29 | 2,25 | 2,42 | %-3.93 |
 POL (ex-MATIC) | POL | 5,52 | 5,49 | 6,11 | %-5.98 |
 Gate | GT | 530,43 | 527,89 | 561,92 | %-5.12 |
 Algorand | ALGO | 6,22 | 5,64 | 6,04 | %8.15 |
 Jupiter | JUP | 16,48 | 16,28 | 18,32 | %-2.5 |
 Lighter | LIT | 215,13 | 213,26 | 234,68 | %-8.12 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %1.7 |
 PancakeSwap | CAKE | 130,06 | 130,16 | 140,05 | %-4.14 |
 Render | RENDER | 94,33 | 94,15 | 102,26 | %-6.59 |
 KuCoin | KCS | 355,78 | 355,75 | 361,50 | %-1.34 |
 Pi Network | PI | 4,33 | 4,32 | 4,49 | %-3.47 |
 Blockchain Capital | BCAP | 5.267,10 | 5.267,10 | 5.267,10 | %0.08 |
 Cosmos Hub | ATOM | 85,82 | 85,73 | 92,85 | %-6.96 |
 Filecoin | FIL | 51,37 | 51,63 | 56,74 | %-8.14 |
 NEXO | NEXO | 41,79 | 41,78 | 43,57 | %-2.34 |
 Dash | DASH | 3.159,89 | 3.190,79 | 3.412,88 | %-10.02 |
 Aerodrome Finance | AERO | 37,76 | 38,21 | 42,17 | %-9.26 |
 VeChain | VET | 0,428758 | 0,425093 | 0,461444 | %-6.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,03 | 59,30 | %-0.04 |
 Stable | STABLE | 1,34 | 1,33 | 1,41 | %-1.25 |
 Injective | INJ | 357,98 | 360,31 | 387,12 | %-6.71 |
 Aptos | APT | 39,90 | 39,95 | 42,79 | %-4.88 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 XDC Network | XDC | 1,69 | 1,53 | 1,74 | %11.91 |
 Akedo | AKE | 1,48 | 1,39 | 1,64 | %-8.68 |
 Ether.fi | ETHFI | 32,59 | 32,78 | 36,48 | %-9.55 |
 Pyth Network | PYTH | 3,92 | 3,87 | 4,32 | %-5.99 |
 Flare | FLR | 0,340006 | 0,341548 | 0,362263 | %-5.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.752,87 | %24,76 |
| Bitway | BTW | 67,24 | %24,10 |
| Hedera | HBAR | 5,55 | %20,37 |
| XDC Network | XDC | 1,69 | %11,91 |
| Algorand | ALGO | 6,22 | %8,15 |
| Pump.fun | PUMP | 0,233974 | %6,84 |
| Sky | SKY | 3,92 | %5,20 |
| Gram (prev. Toncoin) | GRAM | 81,79 | %4,43 |
| Canton | CC | 6,95 | %3,54 |
| JUST | JST | 6,27 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 433,91 | %-11,18 |
| Worldcoin | WLD | 24,82 | %-10,47 |
| Arbitrum | ARB | 10,09 | %-10,29 |
| Dash | DASH | 3.159,89 | %-10,02 |
| Bittensor | TAO | 14.665,07 | %-9,89 |
| Bitcoin Cash | BCH | 15.052,20 | %-9,71 |
| Ether.fi | ETHFI | 32,59 | %-9,55 |
| Venice Token | VVV | 1.356,36 | %-9,49 |
| Aerodrome Finance | AERO | 37,76 | %-9,26 |
| Morpho | MORPHO | 122,28 | %-9,12 |
