Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.270,00 | 4.054.680,00 | 4.167.874,00 |  %-2.05 |
 Ethereum | ETH | 129.831,00 | 129.166,00 | 133.118,00 | %-2.2 |
 Tether | USDT | 48,96 | 48,96 | 48,98 |  %0.06 |
 BNB | BNB | 37.323,00 | 37.205,00 | 38.389,00 | %-2 |
 XRP | XRP | 72,53 | 72,07 | 75,67 | %-3.35 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.795,57 | 5.782,29 | 6.107,82 | %-4.49 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %-0.01 |
 Zcash | ZEC | 76.033,00 | 75.345,00 | 82.009,00 | %-6.56 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.372,14 | 4.338,83 | 4.586,02 | %-3.95 |
 Dogecoin | DOGE | 4,56 | 4,53 | 4,84 | %-4.78 |
 Chainlink | LINK | 670,62 | 668,92 | 705,10 | %-4.29 |
 Monero | XMR | 25.905,00 | 25.896,00 | 27.407,00 | %-4.86 |
 WhiteBIT Coin | WBT | 4.055,06 | 4.046,86 | 4.157,81 | %-2.11 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 11,99 | 11,86 | 12,70 | %-4.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.18 |
 LEO Token | LEO | 443,60 | 441,16 | 445,17 | %0.58 |
 Stellar | XLM | 10,27 | 10,14 | 10,73 | %-3.56 |
 NEAR Protocol | NEAR | 252,65 | 249,33 | 272,75 | %-3.4 |
 Bitcoin Cash | BCH | 15.026,18 | 15.017,75 | 16.700,42 | %-9.98 |
 Canton | CC | 6,81 | 6,49 | 7,09 | %2.07 |
 Uniswap | UNI | 434,72 | 442,37 | 492,20 | %-10.66 |
 Litecoin | LTC | 3.449,66 | 3.426,62 | 3.532,04 | %-2.15 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Avalanche | AVAX | 512,30 | 507,28 | 544,00 | %-6.64 |
 Sui | SUI | 57,96 | 57,66 | 63,13 | %-6.27 |
 Hedera | HBAR | 5,26 | 4,56 | 4,86 | %13.13 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,63 | 76,21 | 84,37 | %2.61 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.05 |
 Bitway | BTW | 66,47 | 52,15 | 69,98 | %26.68 |
 Bittensor | TAO | 14.879,45 | 14.751,04 | 16.470,82 | %-7.51 |
 Quant | QNT | 11.619,74 | 7.721,13 | 17.545,70 | %31.83 |
 Shiba Inu | SHIB | 0,000276 | 0,000275 | 0,000294 | %-5.54 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,14 | 3,12 | 3,40 | %-5.4 |
 Tether Gold | XAUT | 203.249,00 | 203.595,00 | 209.700,00 | %-2.96 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 Ethena | ENA | 12,83 | 12,84 | 14,40 | %-2.34 |
 MemeCore | M | 56,48 | 56,38 | 59,73 | %-5.6 |
 Ondo | ONDO | 25,42 | 25,22 | 29,70 | %-4.88 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.738,31 | 5.691,30 | 5.990,19 | %-3.46 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.241,97 | 7.199,07 | 7.687,55 | %-4.98 |
 Ondo US Dollar Yield | USDY | 56,16 | 56,00 | 56,34 | %0.11 |
 Pump.fun | PUMP | 0,239311 | 0,217715 | 0,258659 | %10.24 |
 Mantle | MNT | 31,80 | 31,89 | 33,92 | %-5.32 |
 Polkadot | DOT | 59,09 | 58,82 | 62,68 | %-3.42 |
 Worldcoin | WLD | 25,07 | 24,96 | 28,72 | %-6.38 |
 Aster | ASTER | 34,32 | 34,32 | 36,23 | %-4.73 |
 Sky | SKY | 3,88 | 3,65 | 4,22 | %2.87 |
 PAX Gold | PAXG | 203.386,00 | 203.731,00 | 209.636,00 | %-2.87 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,91 | %-2.87 |
 Morpho | MORPHO | 123,23 | 123,28 | 135,12 | %-8.67 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000219 | %-5.06 |
 Internet Computer | ICP | 146,26 | 145,18 | 158,34 | %-6.89 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.07 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.74 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,46 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 444,08 | 444,01 | 471,78 | %-4.63 |
 Arbitrum | ARB | 10,23 | 10,12 | 11,45 | %-8.75 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.1 |
 Bitget Token | BGB | 98,03 | 95,98 | 101,84 | %-2.3 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.03 |
 Venice Token | VVV | 1.368,37 | 1.355,62 | 1.550,70 | %-9.67 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-3.7 |
 POL (ex-MATIC) | POL | 5,54 | 5,49 | 6,11 | %-5.85 |
 Gate | GT | 530,59 | 529,01 | 563,37 | %-5.86 |
 Jupiter | JUP | 16,61 | 16,28 | 18,32 | %-0.73 |
 Algorand | ALGO | 5,97 | 5,64 | 5,91 | %3.13 |
 Lighter | LIT | 215,31 | 213,26 | 235,68 | %-8.16 |
 JUST | JST | 6,28 | 6,11 | 6,28 | %2.39 |
 PancakeSwap | CAKE | 131,21 | 130,16 | 140,05 | %-3.01 |
 Render | RENDER | 94,94 | 94,15 | 102,26 | %-6.77 |
 KuCoin | KCS | 356,09 | 355,75 | 361,95 | %-1.18 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-3.41 |
 Blockchain Capital | BCAP | 5.267,10 | 5.267,10 | 5.267,10 | %0.08 |
 Cosmos Hub | ATOM | 86,26 | 85,73 | 92,85 | %-6.77 |
 Filecoin | FIL | 51,98 | 52,12 | 56,74 | %-7.31 |
 NEXO | NEXO | 41,95 | 41,79 | 43,57 | %-1.43 |
 Dash | DASH | 3.191,66 | 3.194,56 | 3.521,52 | %-8.32 |
 Aerodrome Finance | AERO | 38,21 | 38,30 | 42,17 | %-9.37 |
 VeChain | VET | 0,431670 | 0,425093 | 0,461444 | %-5.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,03 | 59,30 | %-0.04 |
 Injective | INJ | 364,76 | 360,31 | 387,12 | %-4.42 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.52 |
 Aptos | APT | 40,47 | 39,95 | 42,79 | %-4.13 |
 GHO | GHO | 48,93 | 48,93 | 48,96 | %0.06 |
 XDC Network | XDC | 1,67 | 1,51 | 1,74 | %11.55 |
 Akedo | AKE | 1,46 | 1,39 | 1,64 | %-10.06 |
 Ether.fi | ETHFI | 32,98 | 32,78 | 36,48 | %-8.35 |
 Pyth Network | PYTH | 3,92 | 3,87 | 4,32 | %-6.11 |
 Flare | FLR | 0,342968 | 0,341547 | 0,362263 | %-4.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.619,74 | %31,83 |
| Bitway | BTW | 66,47 | %26,68 |
| Hedera | HBAR | 5,26 | %13,13 |
| XDC Network | XDC | 1,67 | %11,55 |
| Pump.fun | PUMP | 0,239311 | %10,24 |
| Algorand | ALGO | 5,97 | %3,13 |
| Sky | SKY | 3,88 | %2,87 |
| Gram (prev. Toncoin) | GRAM | 79,63 | %2,61 |
| JUST | JST | 6,28 | %2,39 |
| Canton | CC | 6,81 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 434,72 | %-10,66 |
| Akedo | AKE | 1,46 | %-10,06 |
| Bitcoin Cash | BCH | 15.026,18 | %-9,98 |
| Venice Token | VVV | 1.368,37 | %-9,67 |
| Aerodrome Finance | AERO | 38,21 | %-9,37 |
| Arbitrum | ARB | 10,23 | %-8,75 |
| Morpho | MORPHO | 123,23 | %-8,67 |
| Ether.fi | ETHFI | 32,98 | %-8,35 |
| Dash | DASH | 3.191,66 | %-8,32 |
| Lighter | LIT | 215,31 | %-8,16 |
