Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.474,00 | 4.075.528,00 | 4.167.476,00 |  %-1.58 |
 Ethereum | ETH | 129.701,00 | 129.501,00 | 133.257,00 | %-1.99 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.08 |
 BNB | BNB | 37.438,00 | 37.613,00 | 38.386,00 | %-1.07 |
 XRP | XRP | 72,53 | 72,71 | 75,66 | %-2.53 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.823,89 | 5.840,73 | 6.111,16 | %-1.76 |
 TRON | TRX | 16,32 | 16,31 | 16,39 | %0.07 |
 Zcash | ZEC | 75.878,00 | 75.992,00 | 82.001,00 | %-6.26 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.368,34 | 4.371,42 | 4.585,58 | %-4.02 |
 Dogecoin | DOGE | 4,56 | 4,58 | 4,84 | %-3.28 |
 Chainlink | LINK | 676,35 | 673,88 | 708,59 | %-2.47 |
 Monero | XMR | 26.171,00 | 26.226,00 | 27.479,00 | %-4.55 |
 WhiteBIT Coin | WBT | 4.058,09 | 4.063,25 | 4.157,41 | %-1.64 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,04 | 12,10 | 12,70 | %-2.92 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.36 |
 LEO Token | LEO | 444,61 | 440,75 | 445,18 | %0.72 |
 Stellar | XLM | 10,24 | 10,25 | 10,76 | %-2.97 |
 NEAR Protocol | NEAR | 253,44 | 250,70 | 272,73 | %-3.93 |
 Bitcoin Cash | BCH | 15.106,29 | 15.293,91 | 16.993,83 | %-6.85 |
 Uniswap | UNI | 452,70 | 452,83 | 498,69 | %-6.63 |
 Litecoin | LTC | 3.460,88 | 3.426,29 | 3.545,56 | %-1.82 |
 Canton | CC | 6,66 | 6,49 | 7,09 | %0.5 |
 Avalanche | AVAX | 517,95 | 519,30 | 551,50 | %-2.65 |
 Sui | SUI | 59,19 | 57,87 | 63,12 | %2.25 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.09 |
 Dai | DAI | 48,98 | 48,96 | 48,98 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 78,48 | 77,12 | 84,36 | %0.71 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.08 |
 Hedera | HBAR | 4,74 | 4,56 | 4,78 | %3.39 |
 Quant | QNT | 12.844,71 | 7.720,39 | 17.544,03 | %49.54 |
 Bitway | BTW | 64,91 | 51,28 | 63,34 | %25.72 |
 Bittensor | TAO | 14.985,61 | 14.958,42 | 16.469,24 | %-5.64 |
 Shiba Inu | SHIB | 0,000279 | 0,000279 | 0,000294 | %-3.36 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,98 | %0.08 |
 Cronos | CRO | 3,17 | 3,13 | 3,40 | %-3.56 |
 Tether Gold | XAUT | 205.085,00 | 205.580,00 | 209.680,00 | %-2.05 |
 Ondo | ONDO | 28,25 | 26,21 | 29,70 | %7.76 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,03 | 12,97 | 14,40 | %-2.07 |
 MemeCore | M | 57,72 | 56,54 | 60,27 | %-3.97 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.745,15 | 5.766,67 | 5.989,62 | %-3.06 |
 Pump.fun | PUMP | 0,253407 | 0,214972 | 0,258634 | %16.69 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.327,39 | 7.320,53 | 7.701,95 | %-4.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,99 | 56,44 | %0.05 |
 Mantle | MNT | 32,57 | 32,76 | 33,91 | %-2.44 |
 Polkadot | DOT | 59,97 | 59,77 | 62,67 | %-0.86 |
 Worldcoin | WLD | 25,51 | 25,57 | 28,72 | %-0.72 |
 Aster | ASTER | 34,82 | 34,68 | 36,26 | %-3.03 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %4.6 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.63 |
 PAX Gold | PAXG | 205.043,00 | 205.572,00 | 209.616,00 | %-2.05 |
 Morpho | MORPHO | 126,43 | 127,55 | 136,58 | %-5.66 |
 Pepe | PEPE | 0,000204 | 0,000203 | 0,000219 | %-4.36 |
 Internet Computer | ICP | 149,05 | 148,62 | 159,02 | %-4.73 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,47 | 56,71 | %0 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.06 |
 Ethereum Classic | ETC | 449,78 | 452,04 | 471,74 | %-2.51 |
 Arbitrum | ARB | 10,42 | 10,39 | 11,57 | %-6.36 |
 USDGO | USDGO | 48,96 | 48,96 | 48,98 | %0.06 |
 Bitget Token | BGB | 96,59 | 95,97 | 101,83 | %-3.12 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.1 |
 Venice Token | VVV | 1.366,38 | 1.372,29 | 1.550,55 | %-5.68 |
 BFUSD | BFUSD | 48,95 | 48,96 | 48,97 | %0.06 |
 Kaspa | KAS | 2,33 | 2,25 | 2,45 | %-1.36 |
 POL (ex-MATIC) | POL | 5,60 | 5,58 | 6,11 | %-4.8 |
 Gate | GT | 531,09 | 528,98 | 564,46 | %-4.61 |
 Jupiter | JUP | 16,80 | 16,28 | 18,32 | %0.4 |
 Lighter | LIT | 216,76 | 215,80 | 237,03 | %-6.43 |
 Algorand | ALGO | 5,71 | 5,64 | 5,91 | %0.46 |
 JUST | JST | 6,26 | 6,10 | 6,28 | %2.71 |
 PancakeSwap | CAKE | 132,67 | 134,19 | 140,04 | %-1.62 |
 Render | RENDER | 95,65 | 96,59 | 102,48 | %-4.16 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.12 |
 KuCoin | KCS | 356,08 | 355,89 | 363,47 | %-0.59 |
 Blockchain Capital | BCAP | 5.266,59 | 5.266,59 | 5.266,59 | %0.07 |
 Cosmos Hub | ATOM | 88,52 | 88,73 | 94,17 | %-1.45 |
 Filecoin | FIL | 52,86 | 53,00 | 56,74 | %-5.13 |
 NEXO | NEXO | 42,35 | 42,37 | 43,57 | %-0.61 |
 Dash | DASH | 3.246,34 | 3.239,99 | 3.560,53 | %-8.28 |
 Aerodrome Finance | AERO | 39,20 | 39,16 | 42,83 | %-7.49 |
 Stable | STABLE | 1,40 | 1,33 | 1,40 | %4.36 |
 Injective | INJ | 371,06 | 371,95 | 387,28 | %-2.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 VeChain | VET | 0,430099 | 0,430517 | 0,464390 | %-4.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,03 | 59,30 | %0 |
 Aptos | APT | 40,85 | 40,73 | 42,81 | %-1.6 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.1 |
 XDC Network | XDC | 1,66 | 1,48 | 1,69 | %11.6 |
 Ether.fi | ETHFI | 33,46 | 33,52 | 36,92 | %-7.4 |
 Akedo | AKE | 1,41 | 1,41 | 1,66 | %-15.27 |
 Pyth Network | PYTH | 3,98 | 3,98 | 4,33 | %-4.16 |
 Pudgy Penguins | PENGU | 0,478464 | 0,475340 | 0,53 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.844,71 | %49,54 |
| Bitway | BTW | 64,91 | %25,72 |
| Pump.fun | PUMP | 0,253407 | %16,69 |
| XDC Network | XDC | 1,66 | %11,60 |
| Ondo | ONDO | 28,25 | %7,76 |
| Sky | SKY | 3,94 | %4,60 |
| Stable | STABLE | 1,40 | %4,36 |
| Hedera | HBAR | 4,74 | %3,39 |
| JUST | JST | 6,26 | %2,71 |
| Sui | SUI | 59,19 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-15,27 |
| Dash | DASH | 3.246,34 | %-8,28 |
| Aerodrome Finance | AERO | 39,20 | %-7,49 |
| Ether.fi | ETHFI | 33,46 | %-7,40 |
| Bitcoin Cash | BCH | 15.106,29 | %-6,85 |
| Uniswap | UNI | 452,70 | %-6,63 |
| Lighter | LIT | 216,76 | %-6,43 |
| Arbitrum | ARB | 10,42 | %-6,36 |
| Zcash | ZEC | 75.878,00 | %-6,26 |
| Venice Token | VVV | 1.366,38 | %-5,68 |
