Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.029,00 | 4.094.413,00 | 4.167.698,00 |  %-1.09 |
 Ethereum | ETH | 129.862,00 | 129.975,00 | 133.264,00 | %-1.74 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.08 |
 BNB | BNB | 37.864,00 | 37.744,00 | 38.388,00 | %0.17 |
 XRP | XRP | 73,36 | 73,49 | 75,67 | %-1.54 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.892,53 | 5.883,27 | 6.111,48 | %-0.84 |
 TRON | TRX | 16,34 | 16,29 | 16,39 | %0.24 |
 Zcash | ZEC | 77.136,00 | 76.751,00 | 82.005,00 | %-4.48 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.425,38 | 4.371,65 | 4.596,67 | %-3.1 |
 Dogecoin | DOGE | 4,66 | 4,65 | 4,84 | %-1.42 |
 Chainlink | LINK | 686,63 | 681,41 | 708,63 | %-1.44 |
 Monero | XMR | 26.417,00 | 26.518,00 | 27.570,00 | %-3.55 |
 WhiteBIT Coin | WBT | 4.076,76 | 4.078,58 | 4.157,64 | %-1.12 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,43 | 12,26 | 12,70 | %0.47 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.85 |
 LEO Token | LEO | 442,56 | 440,78 | 445,20 | %0.36 |
 Stellar | XLM | 10,53 | 10,44 | 10,76 | %-0.04 |
 NEAR Protocol | NEAR | 258,27 | 245,28 | 272,74 | %3.76 |
 Bitcoin Cash | BCH | 15.913,29 | 15.915,26 | 16.994,73 | %-2.33 |
 Uniswap | UNI | 463,40 | 465,42 | 498,72 | %-3 |
 Canton | CC | 6,88 | 6,49 | 6,93 | %3.41 |
 Litecoin | LTC | 3.451,75 | 3.426,48 | 3.545,75 | %-1.83 |
 Sui | SUI | 61,61 | 56,59 | 63,13 | %7.03 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 531,29 | 522,85 | 551,53 | %0.49 |
 Gram (prev. Toncoin) | GRAM | 80,44 | 75,81 | 84,36 | %3.8 |
 Dai | DAI | 48,97 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,68 | 4,53 | 4,78 | %2.71 |
 Quant | QNT | 13.421,27 | 7.720,80 | 17.544,96 | %58.86 |
 Bittensor | TAO | 15.251,14 | 15.252,32 | 16.470,12 | %-3.19 |
 Shiba Inu | SHIB | 0,000285 | 0,000285 | 0,000294 | %-1.19 |
 Bitway | BTW | 61,21 | 49,46 | 60,15 | %21.18 |
 Cronos | CRO | 3,20 | 3,21 | 3,40 | %-2.85 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 206.313,00 | 206.319,00 | 209.691,00 | %-1.51 |
 Ondo | ONDO | 28,07 | 25,90 | 28,92 | %6.91 |
 Ethena | ENA | 13,39 | 12,97 | 14,40 | %1.9 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 57,91 | 56,54 | 60,43 | %-3.62 |
 OKB | OKB | 5.830,99 | 5.854,72 | 5.989,94 | %-1.57 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.09 |
 Pump.fun | PUMP | 0,253723 | 0,211403 | 0,256298 | %16.88 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.405,28 | 7.444,27 | 7.702,36 | %-3.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,95 | 56,44 | %0.19 |
 Mantle | MNT | 33,10 | 32,80 | 33,91 | %-1.33 |
 Polkadot | DOT | 61,45 | 59,78 | 62,67 | %1.22 |
 Worldcoin | WLD | 25,99 | 25,06 | 28,72 | %0.66 |
 Aster | ASTER | 35,10 | 34,96 | 36,26 | %-1.72 |
 Sky | SKY | 4,05 | 3,65 | 4,16 | %6.35 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,91 | %-0.64 |
 Morpho | MORPHO | 128,56 | 129,28 | 136,59 | %-4.69 |
 PAX Gold | PAXG | 206.327,00 | 206.287,00 | 209.627,00 | %-1.49 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000219 | %-1.83 |
 Internet Computer | ICP | 151,33 | 150,88 | 159,03 | %-3.45 |
 USDD | USDD | 48,92 | 48,82 | 48,96 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.68 |
 Arbitrum | ARB | 10,85 | 10,74 | 11,57 | %-2.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,47 | 56,72 | %0.06 |
 Ethereum Classic | ETC | 459,70 | 456,24 | 471,76 | %-0.72 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,04 | 97,23 | 101,84 | %-3.1 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.1 |
 Venice Token | VVV | 1.390,42 | 1.375,93 | 1.550,63 | %-4.7 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.07 |
 Kaspa | KAS | 2,29 | 2,27 | 2,45 | %-0.37 |
 POL (ex-MATIC) | POL | 5,85 | 5,76 | 6,11 | %-0.18 |
 Jupiter | JUP | 17,50 | 16,28 | 18,32 | %4.98 |
 Gate | GT | 541,33 | 541,93 | 564,49 | %-1.71 |
 Lighter | LIT | 217,84 | 218,05 | 237,04 | %-6.75 |
 Algorand | ALGO | 5,79 | 5,60 | 5,91 | %1.94 |
 PancakeSwap | CAKE | 136,20 | 134,12 | 140,05 | %1.36 |
 JUST | JST | 6,24 | 6,03 | 6,23 | %2.61 |
 Render | RENDER | 98,35 | 97,36 | 102,48 | %0.11 |
 Pi Network | PI | 4,39 | 4,39 | 4,51 | %-2.65 |
 KuCoin | KCS | 356,51 | 356,52 | 363,49 | %-1.32 |
 Cosmos Hub | ATOM | 90,97 | 89,03 | 94,17 | %0.67 |
 Blockchain Capital | BCAP | 5.266,87 | 5.266,87 | 5.266,87 | %0.08 |
 Filecoin | FIL | 54,63 | 54,28 | 56,74 | %-2.43 |
 NEXO | NEXO | 42,75 | 42,37 | 43,57 | %0.5 |
 Dash | DASH | 3.316,09 | 3.261,18 | 3.560,72 | %-5.32 |
 Aerodrome Finance | AERO | 39,76 | 40,04 | 42,83 | %-6.03 |
 Injective | INJ | 378,56 | 374,94 | 387,30 | %-1 |
 VeChain | VET | 0,439374 | 0,440449 | 0,464414 | %-2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,04 | 59,30 | %0.06 |
 Aptos | APT | 41,81 | 40,74 | 42,81 | %0.64 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %1.06 |
 GHO | GHO | 48,95 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 34,32 | 34,14 | 36,92 | %-3.13 |
 Akedo | AKE | 1,45 | 1,41 | 1,68 | %-12.98 |
 XDC Network | XDC | 1,63 | 1,48 | 1,69 | %9.82 |
 Pyth Network | PYTH | 4,09 | 3,96 | 4,33 | %0.78 |
 Pudgy Penguins | PENGU | 0,494310 | 0,475602 | 0,53 | %2.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.421,27 | %58,86 |
| Bitway | BTW | 61,21 | %21,18 |
| Pump.fun | PUMP | 0,253723 | %16,88 |
| XDC Network | XDC | 1,63 | %9,82 |
| Sui | SUI | 61,61 | %7,03 |
| Ondo | ONDO | 28,07 | %6,91 |
| Sky | SKY | 4,05 | %6,35 |
| Jupiter | JUP | 17,50 | %4,98 |
| Gram (prev. Toncoin) | GRAM | 80,44 | %3,80 |
| NEAR Protocol | NEAR | 258,27 | %3,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,45 | %-12,98 |
| Lighter | LIT | 217,84 | %-6,75 |
| Aerodrome Finance | AERO | 39,76 | %-6,03 |
| Dash | DASH | 3.316,09 | %-5,32 |
| Venice Token | VVV | 1.390,42 | %-4,70 |
| Morpho | MORPHO | 128,56 | %-4,69 |
| Zcash | ZEC | 77.136,00 | %-4,48 |
| MemeCore | M | 57,91 | %-3,62 |
| Monero | XMR | 26.417,00 | %-3,55 |
| Internet Computer | ICP | 151,33 | %-3,45 |
