Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.504,00 | 4.086.943,00 | 4.213.744,00 |  %-2.49 |
 Ethereum | ETH | 131.259,00 | 129.109,00 | 134.310,00 | %-2.22 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.816,00 | 37.043,00 | 38.620,00 | %-1.97 |
 XRP | XRP | 73,31 | 72,36 | 79,11 | %-7.37 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.613,84 | 5.535,59 | 5.777,64 | %-3.23 |
 TRON | TRX | 16,79 | 16,54 | 16,80 | %-0.06 |
 Zcash | ZEC | 73.898,00 | 72.403,00 | 81.044,00 | %-6.65 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.536,94 | 4.466,45 | 4.721,88 | %-4.48 |
 Dogecoin | DOGE | 4,61 | 4,48 | 4,96 | %-7.31 |
 Monero | XMR | 27.337,00 | 26.586,00 | 27.910,00 | %-2.09 |
 WhiteBIT Coin | WBT | 4.130,12 | 4.093,52 | 4.234,23 | %-2.52 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 605,32 | 591,14 | 635,82 | %-4.8 |
 Cardano | ADA | 11,75 | 11,47 | 12,54 | %-6.71 |
 Rain | RAIN | 0,60 | 0,59 | 0,64 | %-6.46 |
 LEO Token | LEO | 439,26 | 437,21 | 441,08 | %0.14 |
 Stellar | XLM | 9,91 | 9,71 | 10,75 | %-7.75 |
 Bitcoin Cash | BCH | 16.547,57 | 16.134,42 | 17.836,93 | %-3.62 |
 Uniswap | UNI | 449,40 | 442,96 | 511,01 | %-12.13 |
 NEAR Protocol | NEAR | 208,51 | 199,96 | 234,22 | %-5.48 |
 Litecoin | LTC | 3.328,64 | 2.887,76 | 3.377,78 | %6.28 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.02 |
 Avalanche | AVAX | 498,97 | 495,87 | 550,76 | %-8.34 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,35 | 5,20 | 5,53 | %-3.5 |
 Gram (prev. Toncoin) | GRAM | 69,67 | 68,11 | 71,50 | %-2.33 |
 Hedera | HBAR | 4,45 | 4,35 | 4,82 | %-8 |
 Sui | SUI | 47,01 | 45,98 | 50,37 | %-6.48 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000301 | %-7.06 |
 Bittensor | TAO | 14.104,26 | 13.823,61 | 15.384,04 | %-7.95 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,05 | 2,97 | 3,29 | %-8.23 |
 MemeCore | M | 61,22 | 58,11 | 63,15 | %-3.15 |
 Bitway | BTW | 51,23 | 45,10 | 53,43 | %12.93 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.197,00 | 208.849,00 | 211.282,00 | %-0.99 |
 OKB | OKB | 5.852,65 | 5.741,56 | 6.108,68 | %-4.04 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,46 | 56,05 | %-0.21 |
 Mantle | MNT | 32,36 | 31,50 | 33,76 | %-4.42 |
 Aave | AAVE | 6.808,16 | 6.675,13 | 7.417,30 | %-7.82 |
 Ondo | ONDO | 21,07 | 19,84 | 21,56 | %-1.56 |
 Ethena | ENA | 10,14 | 9,76 | 10,58 | %-4.23 |
 Aster | ASTER | 34,81 | 33,23 | 35,55 | %-2.22 |
 Polkadot | DOT | 54,98 | 52,90 | 57,53 | %-4.66 |
 Morpho | MORPHO | 131,85 | 121,65 | 132,09 | %3.02 |
 PAX Gold | PAXG | 209.099,00 | 208.738,00 | 211.110,00 | %-0.98 |
 Pump.fun | PUMP | 0,194769 | 0,191758 | 0,214143 | %-9.44 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000242 | %-11.15 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,85 | %-5.21 |
 Sky | SKY | 3,48 | 3,36 | 3,71 | %-2.2 |
 Internet Computer | ICP | 144,77 | 138,96 | 154,78 | %-2.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.92 |
 Worldcoin | WLD | 20,22 | 19,59 | 22,42 | %-9.41 |
 USDD | USDD | 48,77 | 48,73 | 48,82 | %0.05 |
 Venice Token | VVV | 1.506,01 | 1.432,76 | 1.587,48 | %-3.99 |
 Ethereum Classic | ETC | 453,41 | 422,41 | 467,49 | %-1.99 |
 Arbitrum | ARB | 10,54 | 10,50 | 11,85 | %-12.1 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,28 | 56,54 | %-0.29 |
 Bitget Token | BGB | 99,34 | 97,77 | 103,55 | %-3.85 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 Lighter | LIT | 259,63 | 248,17 | 270,84 | %2.67 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.04 |
 Gate | GT | 519,02 | 507,51 | 544,62 | %-5.08 |
 Kaspa | KAS | 1,93 | 1,86 | 2,05 | %-6.24 |
 POL (ex-MATIC) | POL | 4,97 | 4,89 | 5,54 | %-8.69 |
 Quant | QNT | 3.512,91 | 3.409,10 | 3.697,52 | %-5.07 |
 KuCoin | KCS | 353,07 | 346,70 | 362,17 | %-2.44 |
 Pi Network | PI | 4,30 | 4,26 | 4,48 | %-4.13 |
 Blockchain Capital | BCAP | 5.253,39 | 5.253,39 | 5.253,39 | %0.04 |
 Jupiter | JUP | 14,11 | 13,51 | 14,87 | %-4.35 |
 Algorand | ALGO | 5,16 | 5,03 | 5,46 | %-5.47 |
 Render | RENDER | 86,77 | 82,84 | 90,58 | %-4.42 |
 Akedo | AKE | 1,95 | 1,96 | 2,54 | %-12.72 |
 Cosmos Hub | ATOM | 83,24 | 81,98 | 89,57 | %-6.54 |
 JUST | JST | 5,40 | 5,36 | 5,52 | %-1.58 |
 NEXO | NEXO | 42,39 | 41,52 | 43,86 | %-2.24 |
 PancakeSwap | CAKE | 128,78 | 123,33 | 130,47 | %-0.67 |
 Filecoin | FIL | 48,17 | 44,88 | 50,90 | %-4.95 |
 VeChain | VET | 0,442869 | 0,424415 | 0,481695 | %-5.84 |
 Injective | INJ | 380,50 | 367,66 | 404,73 | %-2.82 |
 Dash | DASH | 2.954,46 | 2.787,58 | 3.199,09 | %-3.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,85 | 59,11 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,82 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %3.4 |
 Aerodrome Finance | AERO | 33,04 | 31,81 | 35,48 | %-6.43 |
 Aptos | APT | 37,37 | 36,58 | 41,26 | %-8.76 |
 Ether.fi | ETHFI | 33,09 | 31,11 | 35,00 | %-4.37 |
 Pudgy Penguins | PENGU | 0,484891 | 0,463026 | 0,54 | %-8.54 |
 Flare | FLR | 0,347472 | 0,340846 | 0,368296 | %-5.55 |
 Beldex | BDX | 3,71 | 3,67 | 3,73 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,23 | %12,93 |
| Litecoin | LTC | 3.328,64 | %6,28 |
| Stable | STABLE | 1,26 | %3,40 |
| Morpho | MORPHO | 131,85 | %3,02 |
| Lighter | LIT | 259,63 | %2,67 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,405750 |
| LEO Token | LEO | 439,26 | %0,142470 |
| Beldex | BDX | 3,71 | %0,103370 |
| USDD | USDD | 48,77 | %0,046030 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | %0,045420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,95 | %-12,72 |
| Uniswap | UNI | 449,40 | %-12,13 |
| Arbitrum | ARB | 10,54 | %-12,10 |
| Pepe | PEPE | 0,000214 | %-11,15 |
| Pump.fun | PUMP | 0,194769 | %-9,44 |
| Worldcoin | WLD | 20,22 | %-9,41 |
| Aptos | APT | 37,37 | %-8,76 |
| POL (ex-MATIC) | POL | 4,97 | %-8,69 |
| Pudgy Penguins | PENGU | 0,484891 | %-8,54 |
| Avalanche | AVAX | 498,97 | %-8,34 |
