Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.894,00 | 4.052.110,00 | 4.195.504,00 |  %-2 |
 Ethereum | ETH | 130.294,00 | 128.721,00 | 132.901,00 | %-1.77 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.876,00 | 37.043,00 | 38.202,00 | %-0.75 |
 XRP | XRP | 73,28 | 70,98 | 77,21 | %-4.75 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.609,14 | 5.507,05 | 5.712,92 | %-1.69 |
 TRON | TRX | 16,60 | 16,54 | 16,80 | %-0.53 |
 Zcash | ZEC | 73.929,00 | 71.403,00 | 80.036,00 | %-7.58 |
 Figure Heloc | FIGR_HELOC | 50,64 | 49,91 | 50,68 | %0.59 |
 Hyperliquid | HYPE | 4.522,06 | 4.392,66 | 4.678,94 | %-2.98 |
 Dogecoin | DOGE | 4,59 | 4,48 | 4,87 | %-5.7 |
 Monero | XMR | 26.776,00 | 26.502,00 | 27.655,00 | %-2.91 |
 WhiteBIT Coin | WBT | 4.101,95 | 4.053,93 | 4.206,64 | %-2.23 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.02 |
 Chainlink | LINK | 608,35 | 591,14 | 623,00 | %-1.81 |
 Cardano | ADA | 11,76 | 11,40 | 12,19 | %-3.11 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-5.15 |
 LEO Token | LEO | 434,88 | 433,94 | 441,08 | %-0.89 |
 Stellar | XLM | 9,92 | 9,63 | 10,41 | %-4.61 |
 Bitcoin Cash | BCH | 16.401,51 | 15.907,40 | 17.297,95 | %-5.57 |
 NEAR Protocol | NEAR | 219,92 | 199,96 | 232,56 | %-4.67 |
 Uniswap | UNI | 448,50 | 430,34 | 467,94 | %-4.14 |
 Litecoin | LTC | 3.357,61 | 2.887,76 | 3.393,07 | %9.99 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.06 |
 Dai | DAI | 48,86 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 499,67 | 487,73 | 527,96 | %-3.89 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,32 | 5,20 | 5,46 | %-2.79 |
 Sui | SUI | 47,97 | 45,77 | 49,41 | %-2.62 |
 Hedera | HBAR | 4,48 | 4,31 | 4,61 | %-2.73 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 68,11 | 70,49 | %-2.45 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000292 | %-4.82 |
 Bittensor | TAO | 14.030,44 | 13.615,37 | 15.237,10 | %-7.24 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Cronos | CRO | 3,00 | 2,95 | 3,19 | %-5.86 |
 Bitway | BTW | 51,27 | 45,71 | 53,43 | %9.65 |
 MemeCore | M | 59,28 | 58,11 | 62,04 | %-3.8 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.677,00 | 207.538,00 | 210.167,00 | %-0.37 |
 OKB | OKB | 5.811,42 | 5.741,56 | 5.936,99 | %-2.47 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.04 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.05 |
 Ondo | ONDO | 23,51 | 19,84 | 22,97 | %12.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,46 | 56,05 | %-0.06 |
 Mantle | MNT | 33,44 | 31,50 | 34,08 | %2.57 |
 Ethena | ENA | 10,60 | 9,74 | 10,47 | %2.86 |
 Aave | AAVE | 6.889,68 | 6.601,32 | 7.176,63 | %-3.34 |
 Morpho | MORPHO | 140,71 | 121,65 | 134,33 | %10.84 |
 Polkadot | DOT | 55,77 | 52,90 | 56,39 | %-0.75 |
 Aster | ASTER | 34,44 | 33,23 | 34,94 | %-1.03 |
 PAX Gold | PAXG | 208.481,00 | 207.267,00 | 210.079,00 | %-0.5 |
 Pepe | PEPE | 0,000213 | 0,000206 | 0,000231 | %-7.86 |
 Pump.fun | PUMP | 0,188161 | 0,183573 | 0,205638 | %-8.35 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.1 |
 Internet Computer | ICP | 148,48 | 138,96 | 153,61 | %-1.85 |
 Sky | SKY | 3,49 | 3,36 | 3,71 | %-3.43 |
 Worldcoin | WLD | 20,62 | 19,59 | 21,92 | %-5.66 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.02 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.07 |
 Ethereum Classic | ETC | 463,55 | 422,41 | 474,13 | %0.6 |
 Arbitrum | ARB | 10,66 | 10,30 | 11,22 | %-4.83 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 56,25 | 56,44 | %-0.39 |
 Venice Token | VVV | 1.455,06 | 1.392,83 | 1.552,47 | %-6.92 |
 Bitget Token | BGB | 99,79 | 97,77 | 101,46 | %-1.56 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.05 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 254,27 | 240,26 | 270,84 | %-2.04 |
 Gate | GT | 515,44 | 507,13 | 532,67 | %-2.83 |
 Quant | QNT | 3.753,42 | 3.409,10 | 3.676,80 | %3.78 |
 POL (ex-MATIC) | POL | 5,08 | 4,89 | 5,23 | %-2.65 |
 Kaspa | KAS | 1,90 | 1,86 | 2,00 | %-4.86 |
 KuCoin | KCS | 352,87 | 346,70 | 355,45 | %-0.43 |
 Blockchain Capital | BCAP | 5.253,39 | 5.253,39 | 5.253,39 | %0.04 |
 Jupiter | JUP | 14,42 | 13,51 | 14,69 | %-1.96 |
 Algorand | ALGO | 5,27 | 5,03 | 5,34 | %-1.01 |
 Pi Network | PI | 4,23 | 4,20 | 4,42 | %-4.49 |
 Akedo | AKE | 2,07 | 1,87 | 2,47 | %-11.26 |
 Render | RENDER | 89,89 | 82,84 | 88,71 | %3.69 |
 Cosmos Hub | ATOM | 84,48 | 81,65 | 88,20 | %-4.12 |
 JUST | JST | 5,45 | 5,36 | 5,52 | %-0.58 |
 NEXO | NEXO | 42,33 | 41,52 | 42,66 | %-0.68 |
 PancakeSwap | CAKE | 129,74 | 123,33 | 131,24 | %2.12 |
 Injective | INJ | 398,15 | 367,66 | 398,25 | %0.7 |
 Filecoin | FIL | 47,54 | 44,88 | 49,82 | %-4.21 |
 Dash | DASH | 3.011,31 | 2.787,58 | 3.164,00 | %-5.09 |
 VeChain | VET | 0,449291 | 0,424416 | 0,462205 | %-3.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,81 | 58,81 | 59,01 | %-0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,21 | 548,21 | %0.05 |
 Stable | STABLE | 1,29 | 1,20 | 1,33 | %4.06 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 34,00 | 31,81 | 34,95 | %-2.8 |
 Aptos | APT | 38,66 | 36,34 | 40,16 | %-3.38 |
 Ether.fi | ETHFI | 32,35 | 31,11 | 33,89 | %-4.18 |
 Pudgy Penguins | PENGU | 0,484533 | 0,463026 | 0,51 | %-4.03 |
 Flare | FLR | 0,348110 | 0,339429 | 0,354569 | %-1.63 |
 Beldex | BDX | 3,73 | 3,67 | 3,75 | %0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 23,51 | %12,03 |
| Morpho | MORPHO | 140,71 | %10,84 |
| Litecoin | LTC | 3.357,61 | %9,99 |
| Bitway | BTW | 51,27 | %9,65 |
| Stable | STABLE | 1,29 | %4,06 |
| Quant | QNT | 3.753,42 | %3,78 |
| Render | RENDER | 89,89 | %3,69 |
| Ethena | ENA | 10,60 | %2,86 |
| Mantle | MNT | 33,44 | %2,57 |
| PancakeSwap | CAKE | 129,74 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | %-11,26 |
| Pump.fun | PUMP | 0,188161 | %-8,35 |
| Pepe | PEPE | 0,000213 | %-7,86 |
| Zcash | ZEC | 73.929,00 | %-7,58 |
| Bittensor | TAO | 14.030,44 | %-7,24 |
| Venice Token | VVV | 1.455,06 | %-6,92 |
| Cronos | CRO | 3,00 | %-5,86 |
| Dogecoin | DOGE | 4,59 | %-5,70 |
| Worldcoin | WLD | 20,62 | %-5,66 |
| Bitcoin Cash | BCH | 16.401,51 | %-5,57 |
