Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.713,00 | 4.052.151,00 | 4.195.546,00 |  %-1.87 |
 Ethereum | ETH | 129.602,00 | 128.722,00 | 132.902,00 | %-2.02 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.721,00 | 37.043,00 | 38.203,00 | %-0.61 |
 XRP | XRP | 72,48 | 70,98 | 77,21 | %-4.67 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.576,46 | 5.507,11 | 5.712,98 | %-1.64 |
 TRON | TRX | 16,61 | 16,54 | 16,80 | %-0.39 |
 Zcash | ZEC | 73.017,00 | 71.404,00 | 80.037,00 | %-7.72 |
 Figure Heloc | FIGR_HELOC | 50,59 | 49,91 | 50,68 | %0.49 |
 Hyperliquid | HYPE | 4.483,89 | 4.392,70 | 4.678,99 | %-2.87 |
 Dogecoin | DOGE | 4,54 | 4,48 | 4,87 | %-5.68 |
 Monero | XMR | 26.764,00 | 26.502,00 | 27.656,00 | %-2.43 |
 WhiteBIT Coin | WBT | 4.088,26 | 4.053,97 | 4.206,68 | %-2.29 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 602,18 | 591,14 | 623,01 | %-2.18 |
 Cardano | ADA | 11,61 | 11,40 | 12,19 | %-3.92 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-5.25 |
 LEO Token | LEO | 434,88 | 433,95 | 441,08 | %-0.94 |
 Stellar | XLM | 9,81 | 9,63 | 10,41 | %-5.23 |
 Bitcoin Cash | BCH | 16.404,87 | 15.907,56 | 17.298,13 | %-4.65 |
 NEAR Protocol | NEAR | 215,64 | 199,97 | 232,56 | %-5.13 |
 Uniswap | UNI | 442,23 | 430,35 | 467,95 | %-5.63 |
 Litecoin | LTC | 3.321,23 | 2.887,79 | 3.393,11 | %10.28 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.06 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.06 |
 Avalanche | AVAX | 493,06 | 487,74 | 527,96 | %-4.94 |
 USD1 | USD1 | 48,82 | 48,81 | 48,84 | %0.05 |
 Canton | CC | 5,27 | 5,20 | 5,46 | %-3.4 |
 Hedera | HBAR | 4,44 | 4,31 | 4,61 | %-3.03 |
 Sui | SUI | 47,26 | 45,77 | 49,41 | %-3.13 |
 Gram (prev. Toncoin) | GRAM | 68,36 | 68,11 | 70,49 | %-2.67 |
 Shiba Inu | SHIB | 0,000276 | 0,000272 | 0,000292 | %-4.95 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Bittensor | TAO | 13.836,73 | 13.615,51 | 15.237,25 | %-7.34 |
 Cronos | CRO | 2,97 | 2,95 | 3,19 | %-6.57 |
 MemeCore | M | 59,81 | 58,11 | 62,05 | %-2.83 |
 Bitway | BTW | 50,34 | 45,71 | 53,43 | %7.03 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 Tether Gold | XAUT | 209.050,00 | 207.540,00 | 210.169,00 | %-0.55 |
 OKB | OKB | 5.784,96 | 5.741,62 | 5.937,05 | %-1.95 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.25 |
 Mantle | MNT | 33,31 | 31,50 | 34,08 | %2.07 |
 Ondo | ONDO | 22,52 | 19,84 | 22,97 | %7.97 |
 Ethena | ENA | 10,35 | 9,74 | 10,47 | %0.99 |
 Aave | AAVE | 6.752,28 | 6.601,38 | 7.176,70 | %-5.07 |
 Morpho | MORPHO | 133,85 | 121,65 | 134,33 | %5.6 |
 Polkadot | DOT | 54,68 | 52,90 | 56,39 | %-2.27 |
 Aster | ASTER | 34,27 | 33,23 | 34,94 | %-0.82 |
 PAX Gold | PAXG | 208.870,00 | 207.269,00 | 210.081,00 | %-0.61 |
 Pepe | PEPE | 0,000211 | 0,000206 | 0,000231 | %-7.93 |
 Pump.fun | PUMP | 0,186481 | 0,183575 | 0,205640 | %-8.13 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-4.75 |
 Internet Computer | ICP | 148,74 | 138,96 | 153,61 | %-0.72 |
 Sky | SKY | 3,46 | 3,36 | 3,71 | %-3.51 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.26 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.09 |
 Worldcoin | WLD | 20,21 | 19,59 | 21,92 | %-7.43 |
 Ethereum Classic | ETC | 462,72 | 422,41 | 474,14 | %1.58 |
 Arbitrum | ARB | 10,56 | 10,30 | 11,22 | %-5.38 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,25 | 56,44 | %-0.26 |
 Bitget Token | BGB | 99,55 | 97,77 | 101,47 | %-1.57 |
 USDGO | USDGO | 48,88 | 48,85 | 48,88 | %0.05 |
 Venice Token | VVV | 1.422,88 | 1.392,85 | 1.552,49 | %-8.65 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.04 |
 Lighter | LIT | 250,68 | 240,26 | 270,84 | %-0.44 |
 Gate | GT | 513,19 | 507,13 | 532,68 | %-2.99 |
 Quant | QNT | 3.665,71 | 3.409,14 | 3.676,84 | %2.62 |
 POL (ex-MATIC) | POL | 4,98 | 4,89 | 5,23 | %-3.84 |
 Kaspa | KAS | 1,90 | 1,86 | 2,00 | %-4.66 |
 KuCoin | KCS | 351,60 | 346,70 | 355,45 | %-0.3 |
 Blockchain Capital | BCAP | 5.253,44 | 5.253,44 | 5.253,44 | %0.04 |
 Pi Network | PI | 4,24 | 4,20 | 4,42 | %-3.92 |
 Jupiter | JUP | 14,31 | 13,51 | 14,70 | %-2.4 |
 Algorand | ALGO | 5,21 | 5,03 | 5,34 | %-1.85 |
 Render | RENDER | 88,22 | 82,84 | 88,71 | %2.23 |
 Akedo | AKE | 1,98 | 1,87 | 2,47 | %-20.98 |
 JUST | JST | 5,46 | 5,36 | 5,52 | %-0.35 |
 Cosmos Hub | ATOM | 83,63 | 81,65 | 88,20 | %-5.25 |
 NEXO | NEXO | 42,21 | 41,52 | 42,66 | %-0.63 |
 PancakeSwap | CAKE | 130,15 | 123,33 | 131,24 | %3.22 |
 Injective | INJ | 396,44 | 367,66 | 398,25 | %-0.44 |
 Filecoin | FIL | 47,28 | 44,88 | 49,83 | %-4.7 |
 VeChain | VET | 0,446555 | 0,424420 | 0,462209 | %-3.78 |
 Dash | DASH | 2.974,74 | 2.787,61 | 3.164,03 | %-3.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,81 | 59,01 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,21 | 548,21 | %0.05 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %5.34 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Aptos | APT | 37,90 | 36,34 | 40,16 | %-5.35 |
 Aerodrome Finance | AERO | 33,09 | 31,82 | 34,95 | %-4.52 |
 Ether.fi | ETHFI | 32,12 | 31,11 | 33,89 | %-4.57 |
 Pudgy Penguins | PENGU | 0,479269 | 0,463030 | 0,51 | %-2.29 |
 Flare | FLR | 0,344992 | 0,339433 | 0,354573 | %-2.02 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.321,23 | %10,28 |
| Ondo | ONDO | 22,52 | %7,97 |
| Bitway | BTW | 50,34 | %7,03 |
| Morpho | MORPHO | 133,85 | %5,60 |
| Stable | STABLE | 1,30 | %5,34 |
| PancakeSwap | CAKE | 130,15 | %3,22 |
| Quant | QNT | 3.665,71 | %2,62 |
| Render | RENDER | 88,22 | %2,23 |
| Mantle | MNT | 33,31 | %2,07 |
| Ethereum Classic | ETC | 462,72 | %1,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %-20,98 |
| Venice Token | VVV | 1.422,88 | %-8,65 |
| Pump.fun | PUMP | 0,186481 | %-8,13 |
| Pepe | PEPE | 0,000211 | %-7,93 |
| Zcash | ZEC | 73.017,00 | %-7,72 |
| Worldcoin | WLD | 20,21 | %-7,43 |
| Bittensor | TAO | 13.836,73 | %-7,34 |
| Cronos | CRO | 2,97 | %-6,57 |
| Dogecoin | DOGE | 4,54 | %-5,68 |
| Uniswap | UNI | 442,23 | %-5,63 |
