Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.976,00 | 4.052.102,00 | 4.195.495,00 |  %-2.71 |
 Ethereum | ETH | 129.421,00 | 128.811,00 | 133.309,00 | %-3.16 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.551,00 | 37.043,00 | 38.241,00 | %-2.08 |
 XRP | XRP | 71,79 | 71,14 | 77,22 | %-7.8 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.541,05 | 5.507,04 | 5.723,73 | %-3.48 |
 TRON | TRX | 16,61 | 16,54 | 16,80 | %-0.9 |
 Zcash | ZEC | 71.803,00 | 71.425,00 | 80.269,00 | %-10.76 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.455,91 | 4.412,58 | 4.678,93 | %-4.95 |
 Dogecoin | DOGE | 4,54 | 4,48 | 4,88 | %-7.11 |
 Monero | XMR | 26.741,00 | 26.586,00 | 27.677,00 | %-3.63 |
 WhiteBIT Coin | WBT | 4.082,47 | 4.053,92 | 4.206,63 | %-3.19 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 596,96 | 591,14 | 623,65 | %-5.26 |
 Cardano | ADA | 11,55 | 11,40 | 12,26 | %-6.85 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.9 |
 LEO Token | LEO | 435,42 | 435,30 | 441,08 | %-0.63 |
 Stellar | XLM | 9,74 | 9,64 | 10,47 | %-7.63 |
 Bitcoin Cash | BCH | 16.252,38 | 15.909,03 | 17.550,42 | %-5.67 |
 Uniswap | UNI | 437,34 | 430,34 | 477,77 | %-9.28 |
 NEAR Protocol | NEAR | 205,30 | 199,96 | 234,22 | %-8.73 |
 Litecoin | LTC | 3.265,46 | 2.887,75 | 3.393,07 | %6.27 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 494,42 | 490,20 | 542,89 | %-9.79 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,22 | 5,20 | 5,53 | %-5.16 |
 Gram (prev. Toncoin) | GRAM | 68,72 | 68,11 | 70,62 | %-3.03 |
 Hedera | HBAR | 4,40 | 4,31 | 4,65 | %-7.17 |
 Sui | SUI | 46,30 | 45,77 | 49,68 | %-6.8 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000293 | %-7.96 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.02 |
 Bittensor | TAO | 13.753,05 | 13.633,33 | 15.249,27 | %-9.32 |
 Cronos | CRO | 2,97 | 2,95 | 3,21 | %-8.97 |
 MemeCore | M | 60,36 | 58,11 | 62,38 | %-3.41 |
 Bitway | BTW | 49,76 | 45,71 | 53,43 | %7.91 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 208.139,00 | 207.885,00 | 211.023,00 | %-1.3 |
 OKB | OKB | 5.776,08 | 5.741,55 | 5.967,64 | %-3.89 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,46 | 56,05 | %0.02 |
 Mantle | MNT | 32,52 | 31,50 | 34,08 | %-2.33 |
 Aave | AAVE | 6.720,38 | 6.601,30 | 7.243,64 | %-8.15 |
 Ondo | ONDO | 20,85 | 19,84 | 21,64 | %-3 |
 Ethena | ENA | 9,93 | 9,74 | 10,53 | %-4.49 |
 Aster | ASTER | 34,25 | 33,23 | 35,02 | %-2.85 |
 Polkadot | DOT | 54,49 | 52,90 | 56,72 | %-4.24 |
 Morpho | MORPHO | 131,19 | 121,65 | 134,33 | %2.45 |
 PAX Gold | PAXG | 207.923,00 | 207.603,00 | 210.958,00 | %-1.35 |
 Pepe | PEPE | 0,000209 | 0,000206 | 0,000234 | %-11.65 |
 Pump.fun | PUMP | 0,187288 | 0,187480 | 0,206177 | %-10.86 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.37 |
 Internet Computer | ICP | 144,18 | 138,96 | 154,34 | %-4.61 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %-5.26 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.61 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.15 |
 Ethereum Classic | ETC | 463,24 | 422,41 | 474,13 | %0.02 |
 Worldcoin | WLD | 19,90 | 19,59 | 22,29 | %-10.77 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,28 | 56,50 | %-0.34 |
 Arbitrum | ARB | 10,41 | 10,30 | 11,60 | %-10.84 |
 Bitget Token | BGB | 99,63 | 97,77 | 101,46 | %-3.21 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %-0 |
 Venice Token | VVV | 1.412,57 | 1.402,30 | 1.587,47 | %-9.17 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.02 |
 Lighter | LIT | 243,44 | 248,64 | 270,84 | %-4.14 |
 Gate | GT | 510,38 | 507,51 | 535,46 | %-3.74 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,24 | %-7.5 |
 Kaspa | KAS | 1,88 | 1,86 | 2,03 | %-8.36 |
 Quant | QNT | 3.537,67 | 3.409,10 | 3.620,32 | %-3.83 |
 KuCoin | KCS | 349,67 | 346,69 | 358,27 | %-2.5 |
 Blockchain Capital | BCAP | 5.253,38 | 5.253,38 | 5.253,38 | %0.04 |
 Pi Network | PI | 4,25 | 4,20 | 4,44 | %-4.51 |
 Algorand | ALGO | 5,19 | 5,03 | 5,38 | %-4.69 |
 Akedo | AKE | 2,04 | 1,87 | 2,54 | %-12.85 |
 Jupiter | JUP | 13,96 | 13,51 | 14,87 | %-5.36 |
 Render | RENDER | 87,03 | 82,84 | 88,08 | %-2.16 |
 JUST | JST | 5,43 | 5,36 | 5,52 | %-1.12 |
 Cosmos Hub | ATOM | 82,69 | 81,65 | 89,25 | %-6.46 |
 NEXO | NEXO | 42,00 | 41,52 | 43,14 | %-2.25 |
 PancakeSwap | CAKE | 128,32 | 123,33 | 130,61 | %-0.04 |
 Filecoin | FIL | 47,15 | 44,88 | 50,40 | %-7.07 |
 Injective | INJ | 386,54 | 367,66 | 404,73 | %-3.47 |
 VeChain | VET | 0,437588 | 0,424415 | 0,470829 | %-5.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | 58,85 | 59,07 | %-0.31 |
 Dash | DASH | 2.895,32 | 2.787,57 | 3.199,08 | %-6.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,15 | 548,21 | %0.05 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %2.86 |
 Aerodrome Finance | AERO | 33,12 | 31,81 | 35,09 | %-3.09 |
 Aptos | APT | 37,22 | 36,34 | 41,26 | %-7.93 |
 Ether.fi | ETHFI | 32,01 | 31,11 | 34,17 | %-7.77 |
 Pudgy Penguins | PENGU | 0,477989 | 0,463025 | 0,51 | %-6.13 |
 Flare | FLR | 0,340429 | 0,340422 | 0,359711 | %-5.56 |
 Beldex | BDX | 3,75 | 3,67 | 3,74 | %0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,76 | %7,91 |
| Litecoin | LTC | 3.265,46 | %6,27 |
| Stable | STABLE | 1,27 | %2,86 |
| Morpho | MORPHO | 131,19 | %2,45 |
| Beldex | BDX | 3,75 | %0,99 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,409830 |
| USDD | USDD | 48,82 | %0,154230 |
| United Stables | U | 48,82 | %0,060320 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | %0,046100 |
| Circle USYC | USYC | 55,61 | %0,045920 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %-12,85 |
| Pepe | PEPE | 0,000209 | %-11,65 |
| Pump.fun | PUMP | 0,187288 | %-10,86 |
| Arbitrum | ARB | 10,41 | %-10,84 |
| Worldcoin | WLD | 19,90 | %-10,77 |
| Zcash | ZEC | 71.803,00 | %-10,76 |
| Avalanche | AVAX | 494,42 | %-9,79 |
| Bittensor | TAO | 13.753,05 | %-9,32 |
| Uniswap | UNI | 437,34 | %-9,28 |
| Venice Token | VVV | 1.412,57 | %-9,17 |
