Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.929,00 | 4.072.694,00 | 4.198.317,00 |  %-2.98 |
 Ethereum | ETH | 129.654,00 | 129.110,00 | 133.783,00 | %-3.09 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.453,00 | 37.043,00 | 38.377,00 | %-2.62 |
 XRP | XRP | 71,57 | 72,12 | 78,01 | %-8.39 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.537,11 | 5.535,62 | 5.747,25 | %-3.59 |
 TRON | TRX | 16,59 | 16,54 | 16,80 | %-0.89 |
 Zcash | ZEC | 72.836,00 | 72.404,00 | 81.044,00 | %-7.33 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.441,66 | 4.466,47 | 4.690,77 | %-5.28 |
 Dogecoin | DOGE | 4,51 | 4,48 | 4,89 | %-7.71 |
 Monero | XMR | 27.003,00 | 26.586,00 | 27.911,00 | %-2.68 |
 WhiteBIT Coin | WBT | 4.080,96 | 4.079,97 | 4.224,44 | %-3.34 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 595,83 | 591,14 | 631,19 | %-5.86 |
 Cardano | ADA | 11,49 | 11,47 | 12,43 | %-7.7 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.68 |
 LEO Token | LEO | 436,09 | 435,30 | 441,08 | %-0.43 |
 Stellar | XLM | 9,70 | 9,71 | 10,59 | %-8.66 |
 Bitcoin Cash | BCH | 16.004,47 | 16.115,97 | 17.837,01 | %-8.43 |
 Uniswap | UNI | 431,75 | 442,95 | 495,37 | %-13.62 |
 NEAR Protocol | NEAR | 203,04 | 199,96 | 234,22 | %-9.48 |
 Litecoin | LTC | 3.294,62 | 2.887,77 | 3.393,09 | %6.88 |
 Ethena USDe | USDE | 48,83 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 492,69 | 493,01 | 550,76 | %-9.01 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,23 | 5,20 | 5,53 | %-5.2 |
 Gram (prev. Toncoin) | GRAM | 68,66 | 68,11 | 71,06 | %-3.18 |
 Hedera | HBAR | 4,35 | 4,35 | 4,77 | %-8.99 |
 Sui | SUI | 46,14 | 45,98 | 49,81 | %-7.74 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000298 | %-8.4 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.851,36 | 13.823,67 | 15.249,37 | %-8.6 |
 Cronos | CRO | 2,97 | 2,97 | 3,27 | %-9.45 |
 MemeCore | M | 59,58 | 58,11 | 62,62 | %-4.5 |
 Bitway | BTW | 49,10 | 45,10 | 53,43 | %5.33 |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 208.348,00 | 208.257,00 | 211.092,00 | %-1.3 |
 OKB | OKB | 5.780,96 | 5.741,59 | 6.061,89 | %-4.64 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,46 | 56,05 | %0.01 |
 Mantle | MNT | 33,21 | 31,50 | 34,08 | %-0.31 |
 Aave | AAVE | 6.650,95 | 6.675,16 | 7.332,22 | %-9.14 |
 Ondo | ONDO | 20,79 | 19,84 | 21,64 | %-2.84 |
 Ethena | ENA | 9,82 | 9,76 | 10,56 | %-6.03 |
 Morpho | MORPHO | 131,89 | 121,65 | 134,33 | %3.89 |
 Aster | ASTER | 33,98 | 33,23 | 35,39 | %-4.18 |
 Polkadot | DOT | 53,98 | 52,90 | 57,13 | %-5.48 |
 PAX Gold | PAXG | 208.037,00 | 208.012,00 | 210.959,00 | %-1.36 |
 Pump.fun | PUMP | 0,188349 | 0,190933 | 0,211831 | %-11.54 |
 Pepe | PEPE | 0,000208 | 0,000210 | 0,000238 | %-13.1 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,85 | %-6.42 |
 Sky | SKY | 3,41 | 3,36 | 3,71 | %-4.6 |
 Internet Computer | ICP | 141,79 | 138,96 | 154,78 | %-5.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.47 |
 USDD | USDD | 48,81 | 48,73 | 48,83 | %0.15 |
 Ethereum Classic | ETC | 461,90 | 422,41 | 474,14 | %-0.51 |
 Worldcoin | WLD | 19,74 | 19,59 | 22,42 | %-11.39 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,52 | %-0.28 |
 Arbitrum | ARB | 10,40 | 10,41 | 11,74 | %-11.89 |
 Bitget Token | BGB | 100,05 | 97,77 | 103,04 | %-2.77 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.05 |
 Venice Token | VVV | 1.415,72 | 1.432,77 | 1.587,48 | %-8.02 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Lighter | LIT | 254,18 | 248,17 | 270,84 | %-1.74 |
 Gate | GT | 513,43 | 507,52 | 535,47 | %-4.59 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,35 | %-8.59 |
 Kaspa | KAS | 1,87 | 1,86 | 2,05 | %-8.79 |
 Akedo | AKE | 2,25 | 1,87 | 2,54 | %11.07 |
 Quant | QNT | 3.464,48 | 3.409,12 | 3.684,68 | %-6.18 |
 KuCoin | KCS | 349,35 | 346,70 | 359,25 | %-2.35 |
 Blockchain Capital | BCAP | 5.253,41 | 5.253,41 | 5.253,41 | %0.04 |
 Pi Network | PI | 4,23 | 4,25 | 4,46 | %-4.87 |
 Algorand | ALGO | 5,12 | 5,03 | 5,46 | %-5.95 |
 Jupiter | JUP | 13,86 | 13,51 | 14,87 | %-5.19 |
 JUST | JST | 5,42 | 5,36 | 5,52 | %-1.33 |
 Render | RENDER | 85,49 | 82,84 | 89,48 | %-4.74 |
 Cosmos Hub | ATOM | 82,02 | 81,98 | 89,25 | %-7.88 |
 NEXO | NEXO | 42,09 | 41,52 | 43,33 | %-2.39 |
 PancakeSwap | CAKE | 127,94 | 123,33 | 130,61 | %-0.31 |
 Filecoin | FIL | 47,31 | 44,88 | 50,90 | %-6.58 |
 Injective | INJ | 377,36 | 367,66 | 404,73 | %-5.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,10 | %-0.28 |
 VeChain | VET | 0,434700 | 0,424417 | 0,470832 | %-8.9 |
 Dash | DASH | 2.891,06 | 2.787,59 | 3.199,10 | %-5.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.01 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %1.24 |
 Aerodrome Finance | AERO | 32,15 | 31,81 | 35,09 | %-9.21 |
 Aptos | APT | 36,68 | 36,58 | 41,27 | %-9.86 |
 Ether.fi | ETHFI | 31,98 | 31,11 | 35,00 | %-7.7 |
 Pudgy Penguins | PENGU | 0,477116 | 0,463028 | 0,54 | %-11.55 |
 Flare | FLR | 0,342524 | 0,340847 | 0,363915 | %-5.98 |
 Beldex | BDX | 3,74 | 3,67 | 3,73 | %0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,25 | %11,07 |
| Litecoin | LTC | 3.294,62 | %6,88 |
| Bitway | BTW | 49,10 | %5,33 |
| Morpho | MORPHO | 131,89 | %3,89 |
| Stable | STABLE | 1,26 | %1,24 |
| Beldex | BDX | 3,74 | %0,98 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,409910 |
| USDD | USDD | 48,81 | %0,154850 |
| United Stables | U | 48,82 | %0,052490 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | %0,046860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 431,75 | %-13,62 |
| Pepe | PEPE | 0,000208 | %-13,10 |
| Arbitrum | ARB | 10,40 | %-11,89 |
| Pudgy Penguins | PENGU | 0,477116 | %-11,55 |
| Pump.fun | PUMP | 0,188349 | %-11,54 |
| Worldcoin | WLD | 19,74 | %-11,39 |
| Aptos | APT | 36,68 | %-9,86 |
| NEAR Protocol | NEAR | 203,04 | %-9,48 |
| Cronos | CRO | 2,97 | %-9,45 |
| Aerodrome Finance | AERO | 32,15 | %-9,21 |
