Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.681,00 | 4.086.860,00 | 4.262.581,00 |  %-2.75 |
 Ethereum | ETH | 131.067,00 | 129.107,00 | 136.137,00 | %-3.07 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.672,00 | 37.042,00 | 39.002,00 | %-3.21 |
 XRP | XRP | 73,39 | 72,36 | 80,87 | %-6.07 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.625,89 | 5.535,48 | 5.845,65 | %-3.24 |
 TRON | TRX | 16,79 | 16,54 | 16,84 | %-0.27 |
 Zcash | ZEC | 73.733,00 | 72.402,00 | 81.042,00 | %-6.46 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.4 |
 Hyperliquid | HYPE | 4.513,07 | 4.476,78 | 4.785,89 | %-4.92 |
 Dogecoin | DOGE | 4,58 | 4,48 | 5,09 | %-9.45 |
 Monero | XMR | 27.104,00 | 26.585,00 | 28.190,00 | %-2.55 |
 WhiteBIT Coin | WBT | 4.134,04 | 4.093,44 | 4.283,55 | %-2.65 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.05 |
 Chainlink | LINK | 603,92 | 591,13 | 644,65 | %-5.95 |
 Cardano | ADA | 11,73 | 11,47 | 12,79 | %-6.32 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.07 |
 LEO Token | LEO | 438,97 | 437,39 | 441,07 | %0.09 |
 Stellar | XLM | 9,89 | 9,71 | 10,97 | %-7.73 |
 Bitcoin Cash | BCH | 16.714,65 | 16.134,09 | 17.836,57 | %0.76 |
 Uniswap | UNI | 457,44 | 442,96 | 523,46 | %-13.09 |
 NEAR Protocol | NEAR | 214,99 | 199,96 | 234,22 | %1.07 |
 Litecoin | LTC | 3.266,24 | 2.887,70 | 3.225,65 | %5.68 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,84 | 48,84 | 48,86 | %0.03 |
 Avalanche | AVAX | 502,97 | 495,86 | 550,75 | %-8.74 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,35 | 5,19 | 5,69 | %-4.26 |
 Hedera | HBAR | 4,46 | 4,35 | 4,93 | %-9.16 |
 Gram (prev. Toncoin) | GRAM | 69,37 | 68,11 | 72,07 | %-2.82 |
 Sui | SUI | 47,35 | 45,98 | 50,62 | %-5.9 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000304 | %-7.27 |
 Bittensor | TAO | 14.105,13 | 13.823,33 | 15.473,33 | %-8.76 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,04 | 2,97 | 3,36 | %-8.85 |
 Bitway | BTW | 51,95 | 41,97 | 52,51 | %17.45 |
 MemeCore | M | 60,54 | 58,11 | 64,15 | %-4.7 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.528,00 | 208.880,00 | 212.326,00 | %-1.09 |
 OKB | OKB | 5.875,49 | 5.741,44 | 6.132,03 | %-3.09 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,46 | 56,04 | %-0.15 |
 Mantle | MNT | 32,42 | 31,50 | 34,02 | %-4.07 |
 Aave | AAVE | 6.789,70 | 6.674,99 | 7.562,75 | %-7.06 |
 Ethena | ENA | 10,18 | 9,76 | 10,75 | %-4.57 |
 Ondo | ONDO | 20,53 | 19,84 | 21,76 | %-5.63 |
 Polkadot | DOT | 54,54 | 52,90 | 59,09 | %-7.96 |
 Aster | ASTER | 34,28 | 33,23 | 36,12 | %-5.28 |
 Pump.fun | PUMP | 0,195768 | 0,191754 | 0,219190 | %-8.97 |
 PAX Gold | PAXG | 209.404,00 | 208.733,00 | 212.263,00 | %-1.09 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000247 | %-11.09 |
 Morpho | MORPHO | 127,24 | 121,65 | 131,93 | %-3.86 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,86 | %-5.79 |
 Internet Computer | ICP | 145,41 | 138,96 | 154,78 | %-1.78 |
 Sky | SKY | 3,43 | 3,36 | 3,71 | %-1.34 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.31 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %-0.01 |
 Worldcoin | WLD | 20,10 | 19,59 | 22,97 | %-12.48 |
 Arbitrum | ARB | 10,61 | 10,50 | 12,40 | %-14.6 |
 Venice Token | VVV | 1.487,01 | 1.432,73 | 1.610,29 | %-6.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,58 | %-0.39 |
 Ethereum Classic | ETC | 445,47 | 422,40 | 468,20 | %-5.13 |
 Bitget Token | BGB | 99,50 | 98,95 | 104,06 | %-3.55 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.02 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.03 |
 Lighter | LIT | 262,05 | 247,56 | 268,13 | %4.47 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.04 |
 Gate | GT | 520,82 | 507,50 | 548,86 | %-4.18 |
 POL (ex-MATIC) | POL | 5,00 | 4,89 | 5,54 | %-6.74 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7 |
 Quant | QNT | 3.480,18 | 3.409,03 | 3.704,43 | %-5.36 |
 Pi Network | PI | 4,35 | 4,26 | 4,51 | %-2.15 |
 KuCoin | KCS | 350,46 | 346,69 | 365,35 | %-3.64 |
 Blockchain Capital | BCAP | 5.253,28 | 5.253,28 | 5.253,28 | %0.03 |
 Akedo | AKE | 2,05 | 1,96 | 2,56 | %-13.35 |
 Jupiter | JUP | 14,15 | 13,51 | 14,94 | %-4.11 |
 Algorand | ALGO | 5,11 | 5,03 | 5,58 | %-7.61 |
 Render | RENDER | 87,28 | 82,84 | 91,68 | %-4.06 |
 Cosmos Hub | ATOM | 82,89 | 82,04 | 90,57 | %-8.18 |
 JUST | JST | 5,36 | 5,36 | 5,54 | %-2.82 |
 NEXO | NEXO | 42,56 | 41,51 | 43,94 | %-2.83 |
 PancakeSwap | CAKE | 127,80 | 123,33 | 132,34 | %-2.95 |
 Injective | INJ | 396,40 | 367,65 | 404,72 | %1.33 |
 Filecoin | FIL | 46,39 | 44,88 | 51,60 | %-9.53 |
 VeChain | VET | 0,437625 | 0,424407 | 0,483122 | %-7.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,84 | 59,15 | %-0.39 |
 Dash | DASH | 2.867,63 | 2.787,52 | 3.199,02 | %-7.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,14 | 548,20 | %0.04 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %8.76 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 33,26 | 31,81 | 35,86 | %-6.93 |
 Aptos | APT | 37,63 | 36,58 | 41,88 | %-8.06 |
 Ether.fi | ETHFI | 32,14 | 31,11 | 35,10 | %-9.44 |
 Pudgy Penguins | PENGU | 0,477788 | 0,463016 | 0,54 | %-4.73 |
 Flare | FLR | 0,344849 | 0,340839 | 0,371496 | %-4.16 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,95 | %17,45 |
| Stable | STABLE | 1,31 | %8,76 |
| Litecoin | LTC | 3.266,24 | %5,68 |
| Lighter | LIT | 262,05 | %4,47 |
| Injective | INJ | 396,40 | %1,33 |
| NEAR Protocol | NEAR | 214,99 | %1,07 |
| Bitcoin Cash | BCH | 16.714,65 | %0,76 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,397490 |
| Beldex | BDX | 3,71 | %0,110660 |
| LEO Token | LEO | 438,97 | %0,087420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,61 | %-14,60 |
| Akedo | AKE | 2,05 | %-13,35 |
| Uniswap | UNI | 457,44 | %-13,09 |
| Worldcoin | WLD | 20,10 | %-12,48 |
| Pepe | PEPE | 0,000214 | %-11,09 |
| Filecoin | FIL | 46,39 | %-9,53 |
| Dogecoin | DOGE | 4,58 | %-9,45 |
| Ether.fi | ETHFI | 32,14 | %-9,44 |
| Hedera | HBAR | 4,46 | %-9,16 |
| Pump.fun | PUMP | 0,195768 | %-8,97 |
