Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.170.235,00 | 4.164.216,00 | 4.261.165,00 |  %-0.62 |
 Ethereum | ETH | 132.374,00 | 132.563,00 | 136.092,00 | %-1.42 |
 Tether | USDT | 48,82 | 48,82 | 48,84 |  %0.04 |
 BNB | BNB | 37.996,00 | 37.955,00 | 38.989,00 | %-1.49 |
 XRP | XRP | 76,30 | 74,97 | 80,85 | %0.84 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.684,74 | 5.669,07 | 5.843,71 | %-0.79 |
 TRON | TRX | 16,68 | 16,62 | 16,85 | %-0.91 |
 Zcash | ZEC | 79.728,00 | 73.316,00 | 81.015,00 | %7.67 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.65 |
 Hyperliquid | HYPE | 4.623,90 | 4.582,34 | 4.784,30 | %-0.56 |
 Dogecoin | DOGE | 4,83 | 4,82 | 5,09 | %-1.36 |
 Monero | XMR | 27.318,00 | 27.151,00 | 28.181,00 | %-2.6 |
 WhiteBIT Coin | WBT | 4.187,21 | 4.183,96 | 4.282,12 | %-0.85 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.05 |
 Chainlink | LINK | 617,68 | 619,25 | 644,91 | %-2.87 |
 Cardano | ADA | 12,11 | 12,02 | 12,79 | %-1.62 |
 Rain | RAIN | 0,62 | 0,62 | 0,66 | %-6.1 |
 LEO Token | LEO | 438,54 | 437,05 | 439,78 | %-0.24 |
 Stellar | XLM | 10,36 | 10,26 | 10,96 | %-1 |
 Bitcoin Cash | BCH | 17.288,30 | 15.388,60 | 17.830,64 | %9.63 |
 NEAR Protocol | NEAR | 226,98 | 207,49 | 234,14 | %2.12 |
 Uniswap | UNI | 467,42 | 430,00 | 532,07 | %4.13 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.05 |
 Litecoin | LTC | 3.022,40 | 2.968,82 | 3.153,36 | %0.64 |
 Avalanche | AVAX | 519,22 | 524,21 | 555,57 | %-2.7 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.04 |
 Canton | CC | 5,47 | 5,45 | 5,74 | %-4.23 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.04 |
 Hedera | HBAR | 4,58 | 4,61 | 4,95 | %-2.73 |
 Sui | SUI | 49,07 | 48,26 | 50,60 | %-1.74 |
 Gram (prev. Toncoin) | GRAM | 70,35 | 69,51 | 72,49 | %0.98 |
 Shiba Inu | SHIB | 0,000291 | 0,000289 | 0,000304 | %-1.45 |
 Bittensor | TAO | 14.935,73 | 14.694,28 | 15.892,03 | %-4.53 |
 Global Dollar | USDG | 48,83 | 48,83 | 48,85 | %0.03 |
 Cronos | CRO | 3,20 | 3,16 | 3,37 | %-2.34 |
 MemeCore | M | 61,39 | 61,66 | 65,04 | %-5.26 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.04 |
 Tether Gold | XAUT | 210.226,00 | 210.056,00 | 213.337,00 | %-0.74 |
 Bitway | BTW | 46,89 | 41,26 | 47,00 | %9.68 |
 OKB | OKB | 5.933,81 | 5.900,51 | 6.130,00 | %-1.03 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,84 | 55,69 | 56,03 | %0.02 |
 Aave | AAVE | 7.136,21 | 6.880,83 | 7.560,23 | %1.26 |
 Mantle | MNT | 32,59 | 31,78 | 34,01 | %0.9 |
 Ethena | ENA | 10,31 | 9,95 | 10,79 | %-0.14 |
 Ondo | ONDO | 20,96 | 20,63 | 21,83 | %-1.38 |
 Pepe | PEPE | 0,000231 | 0,000228 | 0,000247 | %-4.56 |
 Polkadot | DOT | 56,14 | 56,16 | 60,28 | %-2.47 |
 Pump.fun | PUMP | 0,204115 | 0,203336 | 0,221971 | %-8.19 |
 Aster | ASTER | 34,68 | 34,58 | 36,18 | %-2.81 |
 PAX Gold | PAXG | 210.174,00 | 209.923,00 | 213.248,00 | %-0.75 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,86 | %-1.28 |
 Morpho | MORPHO | 127,20 | 124,85 | 132,42 | %-1.39 |
 Sky | SKY | 3,61 | 3,27 | 3,68 | %8.46 |
 Internet Computer | ICP | 150,67 | 141,14 | 154,73 | %3.94 |
 Worldcoin | WLD | 21,87 | 21,72 | 23,37 | %-2.7 |
 Arbitrum | ARB | 11,18 | 10,33 | 12,42 | %4.37 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.62 |
 Venice Token | VVV | 1.549,42 | 1.510,64 | 1.633,28 | %0.52 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.02 |
 Ethereum Classic | ETC | 459,52 | 431,49 | 471,88 | %3.33 |
 Bitget Token | BGB | 101,16 | 100,67 | 104,50 | %-2.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,41 | 56,69 | %-0.44 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %-0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.09 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.09 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 253,39 | 226,57 | 259,11 | %9.17 |
 Akedo | AKE | 2,51 | 1,96 | 2,62 | %-0.91 |
 Gate | GT | 529,56 | 528,30 | 548,67 | %-1.16 |
 POL (ex-MATIC) | POL | 5,19 | 5,19 | 5,53 | %-2.28 |
 Kaspa | KAS | 2,00 | 2,00 | 2,09 | %-3.09 |
 Quant | QNT | 3.592,49 | 3.471,71 | 3.727,41 | %-0.4 |
 Pi Network | PI | 4,41 | 4,34 | 4,51 | %0.29 |
 Jupiter | JUP | 14,66 | 14,10 | 14,94 | %2.09 |
 KuCoin | KCS | 353,14 | 350,75 | 365,24 | %-1.17 |
 Algorand | ALGO | 5,31 | 5,32 | 5,60 | %-2.38 |
 Blockchain Capital | BCAP | 5.251,54 | 5.251,54 | 5.251,54 | %0.04 |
 Cosmos Hub | ATOM | 88,68 | 84,54 | 90,84 | %2.82 |
 JUST | JST | 5,48 | 5,46 | 5,65 | %-3.51 |
 Render | RENDER | 86,35 | 86,66 | 91,73 | %-5.4 |
 NEXO | NEXO | 42,50 | 42,57 | 43,92 | %-0.96 |
 Filecoin | FIL | 49,75 | 48,13 | 51,96 | %-0.45 |
 PancakeSwap | CAKE | 126,55 | 121,97 | 132,87 | %1.97 |
 Injective | INJ | 401,98 | 370,67 | 404,59 | %4.33 |
 VeChain | VET | 0,464983 | 0,437163 | 0,482962 | %3.3 |
 Dash | DASH | 3.110,36 | 2.841,20 | 3.200,24 | %6.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,98 | 59,27 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,96 | 547,96 | %0.04 |
 Aptos | APT | 40,05 | 36,95 | 41,87 | %6.68 |
 Aerodrome Finance | AERO | 34,82 | 32,90 | 35,98 | %3.16 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %3.88 |
 Ether.fi | ETHFI | 33,86 | 33,17 | 35,54 | %-2.31 |
 Pudgy Penguins | PENGU | 0,496039 | 0,430181 | 0,54 | %10.64 |
 Flare | FLR | 0,352474 | 0,337998 | 0,371373 | %3.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,496039 | %10,64 |
| Bitway | BTW | 46,89 | %9,68 |
| Bitcoin Cash | BCH | 17.288,30 | %9,63 |
| Lighter | LIT | 253,39 | %9,17 |
| Sky | SKY | 3,61 | %8,46 |
| Zcash | ZEC | 79.728,00 | %7,67 |
| Aptos | APT | 40,05 | %6,68 |
| Dash | DASH | 3.110,36 | %6,14 |
| Arbitrum | ARB | 11,18 | %4,37 |
| Injective | INJ | 401,98 | %4,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,204115 | %-8,19 |
| Rain | RAIN | 0,62 | %-6,10 |
| Render | RENDER | 86,35 | %-5,40 |
| MemeCore | M | 61,39 | %-5,26 |
| Pepe | PEPE | 0,000231 | %-4,56 |
| Bittensor | TAO | 14.935,73 | %-4,53 |
| Canton | CC | 5,47 | %-4,23 |
| JUST | JST | 5,48 | %-3,51 |
| Kaspa | KAS | 2,00 | %-3,09 |
| Chainlink | LINK | 617,68 | %-2,87 |
