Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.186.680,00 | 4.178.283,00 | 4.261.123,00 |  %-0.33 |
 Ethereum | ETH | 133.447,00 | 132.901,00 | 136.090,00 | %-0.38 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.05 |
 BNB | BNB | 38.284,00 | 38.163,00 | 38.989,00 | %-0.33 |
 XRP | XRP | 77,71 | 74,72 | 80,85 | %3.78 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.726,83 | 5.669,01 | 5.843,65 | %0.28 |
 TRON | TRX | 16,76 | 16,62 | 16,90 | %-0.89 |
 Zcash | ZEC | 79.845,00 | 73.315,00 | 81.014,00 | %8.16 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.677,16 | 4.582,29 | 4.784,25 | %0.66 |
 Dogecoin | DOGE | 4,88 | 4,77 | 5,09 | %1.78 |
 Monero | XMR | 27.600,00 | 27.430,00 | 28.421,00 | %-0.46 |
 WhiteBIT Coin | WBT | 4.210,97 | 4.199,42 | 4.282,08 | %-0.4 |
 Chainlink | LINK | 627,79 | 623,93 | 646,27 | %-0.69 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.05 |
 Cardano | ADA | 12,34 | 11,94 | 12,79 | %2.82 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.48 |
 LEO Token | LEO | 437,86 | 437,04 | 439,77 | %-0.05 |
 Stellar | XLM | 10,53 | 10,22 | 10,96 | %2.6 |
 Bitcoin Cash | BCH | 17.252,36 | 13.149,19 | 17.830,47 | %30.47 |
 Uniswap | UNI | 480,70 | 424,43 | 532,07 | %12.72 |
 NEAR Protocol | NEAR | 222,92 | 207,48 | 228,13 | %-0.01 |
 Avalanche | AVAX | 546,07 | 525,04 | 555,57 | %2.28 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.05 |
 Litecoin | LTC | 3.059,17 | 2.936,95 | 3.153,33 | %3.7 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.01 |
 Canton | CC | 5,51 | 5,45 | 5,84 | %-4.37 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.05 |
 Hedera | HBAR | 4,72 | 4,57 | 4,95 | %3.39 |
 Sui | SUI | 49,56 | 48,26 | 50,60 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 70,46 | 69,15 | 72,49 | %1.7 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000304 | %1.62 |
 Bittensor | TAO | 15.063,42 | 15.002,07 | 15.909,40 | %-1.93 |
 Cronos | CRO | 3,24 | 3,17 | 3,37 | %1.78 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.03 |
 MemeCore | M | 62,47 | 62,00 | 65,18 | %-4.15 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 210.825,00 | 210.665,00 | 213.335,00 | %0.01 |
 OKB | OKB | 5.971,10 | 5.900,45 | 6.129,94 | %0.12 |
 Bitway | BTW | 46,16 | 41,26 | 46,78 | %11.46 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.273,33 | 6.880,76 | 7.560,16 | %5.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,85 | 55,69 | 56,03 | %0.42 |
 Mantle | MNT | 33,24 | 31,78 | 34,01 | %4.75 |
 Ethena | ENA | 10,34 | 9,95 | 10,79 | %0.52 |
 Ondo | ONDO | 21,34 | 20,63 | 21,83 | %1.54 |
 Pepe | PEPE | 0,000235 | 0,000234 | 0,000247 | %-3.17 |
 Pump.fun | PUMP | 0,208762 | 0,207478 | 0,226048 | %-6.73 |
 Polkadot | DOT | 56,85 | 56,16 | 60,28 | %-0.26 |
 Aster | ASTER | 35,17 | 34,76 | 36,18 | %-0.2 |
 PAX Gold | PAXG | 210.729,00 | 210.489,00 | 213.246,00 | %0.01 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %-0 |
 Morpho | MORPHO | 127,57 | 124,84 | 132,41 | %1.47 |
 Internet Computer | ICP | 151,63 | 141,14 | 151,18 | %5.62 |
 Sky | SKY | 3,57 | 3,27 | 3,68 | %8.63 |
 Worldcoin | WLD | 22,22 | 21,72 | 23,37 | %1.36 |
 Arbitrum | ARB | 11,60 | 10,33 | 12,42 | %9.01 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.56 |
 Venice Token | VVV | 1.539,17 | 1.510,63 | 1.633,26 | %-1.9 |
 USDD | USDD | 48,74 | 48,72 | 48,80 | %-0.05 |
 Ethereum Classic | ETC | 460,18 | 422,89 | 471,87 | %8.58 |
 Bitget Token | BGB | 102,81 | 102,06 | 104,50 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,45 | 56,73 | %-0.35 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %-0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.01 |
 Falcon USD | USDF | 48,64 | 48,60 | 48,67 | %-0.02 |
 BFUSD | BFUSD | 48,84 | 48,82 | 48,84 | %0.08 |
 Lighter | LIT | 252,11 | 226,57 | 259,10 | %8.72 |
 POL (ex-MATIC) | POL | 5,30 | 5,19 | 5,53 | %0.07 |
 Gate | GT | 532,63 | 529,01 | 548,67 | %-0.27 |
 Kaspa | KAS | 2,05 | 2,01 | 2,09 | %-0.49 |
 Akedo | AKE | 2,40 | 1,96 | 2,63 | %-6.06 |
 Quant | QNT | 3.661,34 | 3.440,05 | 3.727,37 | %7.86 |
 Pi Network | PI | 4,44 | 4,34 | 4,51 | %1.22 |
 KuCoin | KCS | 357,82 | 355,15 | 365,24 | %-1.67 |
 Algorand | ALGO | 5,41 | 5,31 | 5,60 | %1.66 |
 Jupiter | JUP | 14,69 | 14,10 | 14,94 | %3.31 |
 Blockchain Capital | BCAP | 5.251,48 | 5.251,48 | 5.251,48 | %0.04 |
 Cosmos Hub | ATOM | 88,19 | 84,54 | 90,84 | %3.34 |
 Render | RENDER | 88,54 | 87,89 | 91,73 | %-0.01 |
 JUST | JST | 5,49 | 5,46 | 5,72 | %-3.1 |
 NEXO | NEXO | 43,13 | 42,34 | 43,92 | %2.12 |
 Filecoin | FIL | 50,71 | 48,13 | 51,95 | %4.42 |
 PancakeSwap | CAKE | 128,21 | 121,96 | 132,87 | %4.79 |
 VeChain | VET | 0,465242 | 0,436410 | 0,482957 | %6.41 |
 Injective | INJ | 398,11 | 370,67 | 403,82 | %4.71 |
 Dash | DASH | 3.060,41 | 2.841,17 | 3.200,21 | %5.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,02 | 59,31 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,41 | 36,80 | 41,87 | %9.48 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.04 |
 Aerodrome Finance | AERO | 34,22 | 32,90 | 35,98 | %0.53 |
 Ether.fi | ETHFI | 34,51 | 33,17 | 35,54 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %3.91 |
 Pudgy Penguins | PENGU | 0,50 | 0,430177 | 0,54 | %15.75 |
 Flare | FLR | 0,358977 | 0,337332 | 0,371369 | %6.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.252,36 | %30,47 |
| Pudgy Penguins | PENGU | 0,50 | %15,75 |
| Uniswap | UNI | 480,70 | %12,72 |
| Bitway | BTW | 46,16 | %11,46 |
| Aptos | APT | 40,41 | %9,48 |
| Arbitrum | ARB | 11,60 | %9,01 |
| Lighter | LIT | 252,11 | %8,72 |
| Ethereum Classic | ETC | 460,18 | %8,58 |
| Sky | SKY | 3,57 | %8,63 |
| Zcash | ZEC | 79.845,00 | %8,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,208762 | %-6,73 |
| Akedo | AKE | 2,40 | %-6,06 |
| Rain | RAIN | 0,63 | %-4,48 |
| Canton | CC | 5,51 | %-4,37 |
| MemeCore | M | 62,47 | %-4,15 |
| Pepe | PEPE | 0,000235 | %-3,17 |
| JUST | JST | 5,49 | %-3,10 |
| Bittensor | TAO | 15.063,42 | %-1,93 |
| Venice Token | VVV | 1.539,17 | %-1,90 |
| KuCoin | KCS | 357,82 | %-1,67 |
