Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.264,00 | 4.155.702,00 | 4.234.563,00 |  %-0.38 |
 Ethereum | ETH | 134.227,00 | 132.625,00 | 136.038,00 | %-0.75 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.04 |
 BNB | BNB | 38.317,00 | 38.176,00 | 39.393,00 | %-2.39 |
 XRP | XRP | 76,80 | 72,99 | 78,43 | %2.19 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.03 |
 Solana | SOL | 5.768,68 | 5.643,52 | 5.850,83 | %-0.84 |
 TRON | TRX | 16,68 | 16,62 | 17,05 | %-0.7 |
 Zcash | ZEC | 74.276,00 | 70.601,00 | 76.299,00 | %4.08 |
 Figure Heloc | FIGR_HELOC | 50,73 | 49,13 | 50,92 | %2.61 |
 Hyperliquid | HYPE | 4.768,02 | 4.501,72 | 4.730,26 | %4.7 |
 Dogecoin | DOGE | 4,89 | 4,75 | 5,16 | %0.87 |
 Monero | XMR | 27.692,00 | 27.425,00 | 29.347,00 | %-4.38 |
 WhiteBIT Coin | WBT | 4.232,49 | 4.178,17 | 4.261,66 | %-0.46 |
 Chainlink | LINK | 630,74 | 623,82 | 647,29 | %-1.56 |
 USDS | USDS | 48,83 | 48,82 | 48,83 | %0.02 |
 Cardano | ADA | 12,28 | 11,76 | 12,39 | %2.98 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.31 |
 LEO Token | LEO | 438,49 | 433,80 | 439,69 | %0.48 |
 Stellar | XLM | 10,51 | 10,21 | 10,73 | %-0.18 |
 Bitcoin Cash | BCH | 16.628,93 | 12.783,49 | 16.938,89 | %27.14 |
 Uniswap | UNI | 461,33 | 423,87 | 473,50 | %7.42 |
 NEAR Protocol | NEAR | 211,72 | 201,31 | 227,08 | %4.87 |
 Avalanche | AVAX | 541,42 | 514,20 | 554,05 | %-2.01 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,83 | %0.03 |
 Litecoin | LTC | 3.054,44 | 2.920,77 | 3.097,62 | %0.97 |
 Dai | DAI | 48,83 | 48,77 | 48,84 | %0.03 |
 Canton | CC | 5,55 | 5,46 | 5,86 | %-1.98 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.01 |
 Hedera | HBAR | 4,87 | 4,45 | 4,92 | %8.85 |
 Sui | SUI | 49,41 | 48,26 | 52,67 | %-0.49 |
 Gram (prev. Toncoin) | GRAM | 70,97 | 69,04 | 71,68 | %0.36 |
 Shiba Inu | SHIB | 0,000296 | 0,000288 | 0,000305 | %1.66 |
 Bittensor | TAO | 15.113,46 | 14.756,99 | 15.906,66 | %0.27 |
 Cronos | CRO | 3,24 | 3,16 | 3,36 | %1.31 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 63,86 | 63,08 | 72,27 | %-10.85 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 212.691,00 | 209.752,00 | 213.513,00 | %0.41 |
 OKB | OKB | 6.011,17 | 5.882,70 | 6.171,88 | %-0.04 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Bitway | BTW | 42,89 | 35,06 | 43,25 | %0.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,21 | 56,02 | %0.65 |
 Aave | AAVE | 7.073,88 | 6.844,98 | 7.163,00 | %1.15 |
 Mantle | MNT | 32,67 | 31,08 | 32,80 | %3.41 |
 Ondo | ONDO | 21,28 | 20,63 | 22,63 | %-3.16 |
 Ethena | ENA | 10,22 | 9,94 | 10,67 | %0.61 |
 Pump.fun | PUMP | 0,217912 | 0,210548 | 0,229312 | %3.52 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000261 | %2.18 |
 Polkadot | DOT | 58,45 | 56,15 | 59,48 | %0.64 |
 Aster | ASTER | 35,55 | 34,75 | 36,57 | %-1.33 |
 PAX Gold | PAXG | 212.654,00 | 209.745,00 | 213.338,00 | %0.52 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %2.36 |
 Morpho | MORPHO | 126,12 | 124,82 | 130,52 | %-2.69 |
 Worldcoin | WLD | 22,53 | 21,57 | 23,28 | %2.22 |
 Internet Computer | ICP | 145,89 | 141,12 | 149,85 | %0.7 |
 Sky | SKY | 3,40 | 3,27 | 3,52 | %-3.22 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %0.29 |
 Venice Token | VVV | 1.561,56 | 1.480,30 | 1.601,83 | %-1.38 |
 USDD | USDD | 48,75 | 48,73 | 48,79 | %-0 |
 Arbitrum | ARB | 10,66 | 10,32 | 11,23 | %-1.63 |
 Ethereum Classic | ETC | 456,77 | 418,12 | 457,65 | %6.55 |
 Bitget Token | BGB | 102,75 | 101,74 | 106,46 | %-2.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,55 | 56,78 | %-0.12 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %-0 |
 USDGO | USDGO | 48,84 | 48,81 | 48,86 | %0.04 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %0.01 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Lighter | LIT | 240,92 | 226,53 | 240,72 | %4.61 |
 Gate | GT | 541,54 | 525,66 | 549,59 | %-0.46 |
 Akedo | AKE | 2,52 | 2,38 | 3,06 | %-5.3 |
 POL (ex-MATIC) | POL | 5,32 | 5,19 | 5,51 | %-2.44 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-4.25 |
 Quant | QNT | 3.617,23 | 3.217,80 | 3.637,39 | %9.64 |
 Pi Network | PI | 4,41 | 4,26 | 4,61 | %0.58 |
 KuCoin | KCS | 360,39 | 355,37 | 364,88 | %0.82 |
 Algorand | ALGO | 5,45 | 5,28 | 5,53 | %0.09 |
 Jupiter | JUP | 14,65 | 14,10 | 14,78 | %1.53 |
 Blockchain Capital | BCAP | 5.250,58 | 5.202,24 | 5.250,58 | %0.96 |
 Cosmos Hub | ATOM | 88,12 | 84,52 | 89,00 | %0.31 |
 Render | RENDER | 89,28 | 87,17 | 92,94 | %-0.82 |
 JUST | JST | 5,50 | 5,48 | 5,72 | %0.09 |
 NEXO | NEXO | 42,99 | 41,86 | 43,76 | %-0.11 |
 Filecoin | FIL | 49,72 | 47,58 | 50,43 | %3.99 |
 Dash | DASH | 3.124,05 | 2.840,68 | 3.168,48 | %9.49 |
 PancakeSwap | CAKE | 124,29 | 120,34 | 126,32 | %0.1 |
 VeChain | VET | 0,452227 | 0,433651 | 0,456327 | %1.47 |
 Injective | INJ | 380,98 | 366,13 | 389,95 | %0.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,13 | 59,37 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,86 | 547,71 | 547,86 | %0.06 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0.05 |
 Aptos | APT | 39,00 | 36,56 | 39,48 | %2.55 |
 Aerodrome Finance | AERO | 33,35 | 32,90 | 35,04 | %-0.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.04 |
 Ether.fi | ETHFI | 33,77 | 33,16 | 35,34 | %-2.4 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-0.95 |
 Stacks | STX | 16,46 | 16,23 | 17,27 | %-1.88 |
 Pudgy Penguins | PENGU | 0,485515 | 0,423315 | 0,51 | %14.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.628,93 | %27,14 |
| Pudgy Penguins | PENGU | 0,485515 | %14,66 |
| Quant | QNT | 3.617,23 | %9,64 |
| Dash | DASH | 3.124,05 | %9,49 |
| Hedera | HBAR | 4,87 | %8,85 |
| Uniswap | UNI | 461,33 | %7,42 |
| Ethereum Classic | ETC | 456,77 | %6,55 |
| NEAR Protocol | NEAR | 211,72 | %4,87 |
| Hyperliquid | HYPE | 4.768,02 | %4,70 |
| Lighter | LIT | 240,92 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,86 | %-10,85 |
| Rain | RAIN | 0,64 | %-6,31 |
| Akedo | AKE | 2,52 | %-5,30 |
| Monero | XMR | 27.692,00 | %-4,38 |
| Kaspa | KAS | 2,04 | %-4,25 |
| Sky | SKY | 3,40 | %-3,22 |
| Ondo | ONDO | 21,28 | %-3,16 |
| Morpho | MORPHO | 126,12 | %-2,69 |
| POL (ex-MATIC) | POL | 5,32 | %-2,44 |
| Ether.fi | ETHFI | 33,77 | %-2,40 |
