Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.082.056,00 | 3.038.883,00 | 3.088.034,00 |  %1.1 |
 Ethereum | ETH | 90.827,00 | 88.392,00 | 91.385,00 | %2.23 |
 Tether | USDT | 47,54 | 47,51 | 47,55 | %0.01 |
 BNB | BNB | 28.299,00 | 28.169,00 | 28.656,00 |  %-0.73 |
 USDC | USDC | 47,59 | 47,55 | 47,59 | %0.04 |
 XRP | XRP | 49,88 | 49,54 | 50,93 | %-1.53 |
 Solana | SOL | 3.513,41 | 3.491,90 | 3.546,81 | %0.06 |
 TRON | TRX | 15,56 | 15,50 | 15,64 | %0.03 |
 Figure Heloc | FIGR_HELOC | 48,50 | 47,66 | 49,23 | %1.68 |
 Hyperliquid | HYPE | 2.663,61 | 2.656,29 | 2.752,51 | %-1.78 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,35 | %0.08 |
 USDS | USDS | 47,58 | 47,55 | 47,59 | %0.03 |
 LEO Token | LEO | 463,79 | 462,96 | 464,53 | %0.06 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.14 |
 Zcash | ZEC | 24.168,00 | 24.100,00 | 24.922,00 | %-1.63 |
 Cardano | ADA | 8,98 | 8,89 | 9,39 | %-2.28 |
 Monero | XMR | 17.388,30 | 16.668,98 | 17.473,09 | %3.78 |
 WhiteBIT Coin | WBT | 2.669,99 | 2.626,82 | 2.676,71 | %1.36 |
 Chainlink | LINK | 389,48 | 385,04 | 391,60 | %0.25 |
 Stellar | XLM | 7,70 | 7,65 | 7,99 | %-2.91 |
 Dai | DAI | 47,58 | 47,54 | 47,59 | %0.03 |
 Bitcoin Cash | BCH | 10.198,58 | 9.993,60 | 10.305,36 | %1.91 |
 Canton | CC | 4,86 | 4,80 | 5,23 | %-6.89 |
 USD1 | USD1 | 47,55 | 47,52 | 47,57 | %0.05 |
 Ethena USDe | USDE | 47,59 | 47,54 | 47,59 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 65,85 | 67,16 | %0.71 |
 Litecoin | LTC | 2.141,97 | 2.127,84 | 2.159,56 | %0.42 |
 Global Dollar | USDG | 47,62 | 47,48 | 47,67 | %0.06 |
 Circle USYC | USYC | 53,84 | 53,82 | 53,85 | %0.03 |
 Hedera | HBAR | 3,26 | 3,25 | 3,32 | %-0.77 |
 Avalanche | AVAX | 318,10 | 312,62 | 318,48 | %0.28 |
 Shiba Inu | SHIB | 0,000230 | 0,000228 | 0,000235 | %-0.96 |
 Sui | SUI | 32,60 | 32,44 | 33,04 | %-0.81 |
 PayPal USD | PYUSD | 47,58 | 47,55 | 47,59 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,60 | 47,56 | 47,60 | %0.04 |
 Tether Gold | XAUT | 201.720,00 | 196.612,00 | 203.484,00 | %2.18 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.5 |
 Uniswap | UNI | 191,39 | 186,72 | 198,70 | %1.55 |
 NEAR Protocol | NEAR | 81,56 | 80,30 | 82,25 | %-0.61 |
 Ondo US Dollar Yield | USDY | 54,33 | 54,08 | 54,40 | %0.11 |
 Bittensor | TAO | 9.338,53 | 9.266,88 | 9.445,31 | %-0.18 |
 PAX Gold | PAXG | 202.209,00 | 196.937,00 | 204.085,00 | %2.26 |
 Ondo | ONDO | 17,79 | 17,59 | 18,45 | %-1.58 |
 OKB | OKB | 4.090,34 | 4.066,04 | 4.107,02 | %0.11 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,57 | %-1.4 |
 Aster | ASTER | 28,83 | 28,70 | 28,94 | %0.01 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.29 |
 Ripple USD | RLUSD | 47,59 | 47,56 | 47,59 | %0.03 |
 USDD | USDD | 47,55 | 47,48 | 47,59 | %0.08 |
 MemeCore | M | 56,53 | 55,44 | 58,62 | %-0.49 |
 Polkadot | DOT | 39,76 | 39,71 | 40,73 | %-2.11 |
 Falcon USD | USDF | 47,33 | 47,31 | 47,42 | %-0.02 |
 Aave | AAVE | 4.203,81 | 4.198,61 | 4.375,05 | %-3.65 |
 Mantle | MNT | 19,32 | 19,06 | 19,37 | %1.3 |
 Sky | SKY | 2,69 | 2,67 | 2,70 | %0.17 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0.02 |
 Morpho | MORPHO | 90,93 | 88,21 | 91,27 | %2.36 |
 United Stables | U | 47,55 | 47,47 | 47,59 | %0.03 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000138 | %-0.32 |
 Internet Computer | ICP | 99,78 | 99,02 | 100,72 | %-0.84 |
 Bitget Token | BGB | 77,05 | 76,46 | 77,66 | %0.16 |
 USDGO | USDGO | 47,59 | 47,55 | 47,61 | %0.04 |
 Worldcoin | WLD | 14,78 | 14,73 | 15,38 | %-3.21 |
 Ethereum Classic | ETC | 309,67 | 306,43 | 311,91 | %0.33 |
 Pi Network | PI | 4,36 | 4,07 | 4,51 | %6.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,47 | 55,40 | 55,54 | %0.1 |
 Blockchain Capital | BCAP | 5.055,58 | 5.051,36 | 5.055,79 | %0.04 |
 Pump.fun | PUMP | 0,111629 | 0,110353 | 0,122390 | %-6.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 57,96 | 58,11 | %0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,55 | 531,11 | 531,57 | %0.05 |
 KuCoin | KCS | 314,31 | 309,25 | 315,28 | %1.27 |
 Ethena | ENA | 4,37 | 4,29 | 4,45 | %0.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,88 | 52,93 | %0.05 |
 JUST | JST | 5,04 | 4,94 | 5,06 | %2.01 |
 Quant | QNT | 2.835,36 | 2.823,74 | 2.864,05 | %-0.49 |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | %1.55 |
 POL (ex-MATIC) | POL | 3,58 | 3,54 | 3,59 | %0.36 |
 Algorand | ALGO | 4,14 | 4,13 | 4,31 | %-3.62 |
 Kaspa | KAS | 1,25 | 1,23 | 1,25 | %0.35 |
 Gate | GT | 320,58 | 306,27 | 320,05 | %4.53 |
 NEXO | NEXO | 34,18 | 33,81 | 34,72 | %0.33 |
 Cosmos Hub | ATOM | 63,66 | 63,39 | 64,78 | %-1.12 |
 GHO | GHO | 47,51 | 47,48 | 47,52 | %0.03 |
 Render | RENDER | 63,33 | 62,60 | 64,57 | %-1.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,63 | 49,68 | %0.04 |
 Beldex | BDX | 4,14 | 3,95 | 4,17 | %4.46 |
 YLDS | YLDS | 47,57 | 47,55 | 47,61 | %-0 |
 Jupiter | JUP | 8,89 | 8,87 | 9,03 | %-0.48 |
 Filecoin | FIL | 33,91 | 33,62 | 34,50 | %-0.42 |
 Usual USD | USD0 | 47,54 | 47,49 | 47,54 | %0.05 |
 Venice Token | VVV | 547,70 | 531,06 | 555,80 | %-1.33 |
 Lighter | LIT | 103,38 | 98,92 | 104,91 | %2.07 |
 Audiera | BEAT | 83,34 | 83,36 | 120,45 | %-29.92 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %-0.02 |
 Arbitrum | ARB | 3,80 | 3,78 | 3,88 | %-1.14 |
 Flare | FLR | 0,283257 | 0,281116 | 0,287709 | %-1.55 |
 币安人生 (BinanceLife) | 币安人生 | 24,43 | 22,88 | 25,19 | %5.87 |
 USX | USX | 47,57 | 46,61 | 47,58 | %0.04 |
 Aptos | APT | 28,39 | 27,59 | 28,69 | %2.81 |
 TrueUSD | TUSD | 47,37 | 47,32 | 47,37 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,36 | %6,73 |
| 币安人生 (BinanceLife) | 币安人生 | 24,43 | %5,87 |
| Gate | GT | 320,58 | %4,53 |
| Beldex | BDX | 4,14 | %4,46 |
| Monero | XMR | 17.388,30 | %3,78 |
| Aptos | APT | 28,39 | %2,81 |
| Morpho | MORPHO | 90,93 | %2,36 |
| PAX Gold | PAXG | 202.209,00 | %2,26 |
| Ethereum | ETH | 90.827,00 | %2,23 |
| Tether Gold | XAUT | 201.720,00 | %2,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 83,34 | %-29,92 |
| Canton | CC | 4,86 | %-6,89 |
| Pump.fun | PUMP | 0,111629 | %-6,56 |
| Aave | AAVE | 4.203,81 | %-3,65 |
| Algorand | ALGO | 4,14 | %-3,62 |
| Worldcoin | WLD | 14,78 | %-3,21 |
| Stellar | XLM | 7,70 | %-2,91 |
| Cardano | ADA | 8,98 | %-2,28 |
| Polkadot | DOT | 39,76 | %-2,11 |
| Render | RENDER | 63,33 | %-1,79 |
