Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.999,00 | 3.918.532,00 | 4.150.188,00 |  %5.44 |
 Ethereum | ETH | 132.842,00 | 125.476,00 | 133.887,00 | %5.9 |
 Tether | USDT | 48,78 | 48,77 | 48,79 | %0.1 |
 BNB | BNB | 38.573,00 | 36.607,00 | 38.349,00 | %5.34 |
 XRP | XRP | 72,69 | 67,03 | 72,85 | %8.32 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.09 |
 Solana | SOL | 5.678,97 | 5.269,29 | 5.691,06 | %7.6 |
 TRON | TRX | 16,81 | 16,69 | 16,92 | %0.74 |
 Zcash | ZEC | 74.967,00 | 69.895,00 | 75.395,00 | %6.77 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.666,43 | 4.422,69 | 4.681,82 | %5.27 |
 Dogecoin | DOGE | 4,56 | 4,14 | 4,62 | %10.19 |
 Monero | XMR | 27.809,00 | 25.495,00 | 30.769,00 | %9.29 |
 WhiteBIT Coin | WBT | 4.194,32 | 3.986,31 | 4.218,81 | %5.2 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %7.1 |
 Chainlink | LINK | 637,98 | 587,37 | 639,81 | %8.81 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.09 |
 Cardano | ADA | 11,80 | 10,76 | 11,76 | %9.9 |
 LEO Token | LEO | 436,25 | 433,54 | 436,98 |  %-0.07 |
 Stellar | XLM | 10,33 | 9,26 | 10,39 | %11.73 |
 Uniswap | UNI | 438,38 | 416,07 | 451,57 | %2.69 |
 NEAR Protocol | NEAR | 203,46 | 174,28 | 216,86 | %16.69 |
 Bitcoin Cash | BCH | 12.940,55 | 11.950,85 | 13.020,57 | %7.9 |
 Avalanche | AVAX | 560,43 | 495,94 | 574,77 | %15.12 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.1 |
 Litecoin | LTC | 2.945,78 | 2.769,81 | 2.952,23 | %5.95 |
 Canton | CC | 5,67 | 5,09 | 5,80 | %12.06 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.12 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.09 |
 Sui | SUI | 50,11 | 39,77 | 49,77 | %25.88 |
 Gram (prev. Toncoin) | GRAM | 69,78 | 66,81 | 69,70 | %4.12 |
 Hedera | HBAR | 4,41 | 3,96 | 4,38 | %12.02 |
 MemeCore | M | 73,69 | 70,96 | 78,79 | %2.46 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000282 | %7.24 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.09 |
 Bittensor | TAO | 13.844,78 | 12.198,88 | 13.896,16 | %13.6 |
 Cronos | CRO | 3,13 | 2,82 | 3,13 | %10.88 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.11 |
 Tether Gold | XAUT | 212.742,00 | 211.934,00 | 213.836,00 | %-0.13 |
 OKB | OKB | 6.018,94 | 5.643,67 | 5.966,26 | %6.86 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.09 |
 Bitway | BTW | 42,28 | 32,02 | 41,90 | %19.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Aave | AAVE | 7.111,02 | 6.507,23 | 7.270,08 | %7.96 |
 Ethena | ENA | 10,86 | 9,66 | 11,23 | %9.22 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,20 | 56,19 | %-0.11 |
 Ondo | ONDO | 22,02 | 19,81 | 22,21 | %9.68 |
 Mantle | MNT | 30,88 | 28,91 | 30,85 | %7.22 |
 Pump.fun | PUMP | 0,216165 | 0,195462 | 0,220112 | %9.49 |
 Aster | ASTER | 37,24 | 35,47 | 37,39 | %4 |
 Polkadot | DOT | 58,13 | 53,24 | 58,28 | %8.78 |
 Morpho | MORPHO | 135,53 | 121,09 | 138,70 | %12.12 |
 PAX Gold | PAXG | 212.476,00 | 211.734,00 | 213.368,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.31 |
 Pepe | PEPE | 0,000206 | 0,000190 | 0,000207 | %7.45 |
 Sky | SKY | 3,55 | 3,31 | 3,55 | %5.72 |
 Internet Computer | ICP | 144,45 | 134,01 | 148,22 | %6.78 |
 Worldcoin | WLD | 21,94 | 20,30 | 22,32 | %7.04 |
 Venice Token | VVV | 1.638,97 | 1.353,36 | 1.684,92 | %16.12 |
 Arbitrum | ARB | 11,24 | 9,64 | 11,37 | %7.83 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.97 |
 USDD | USDD | 48,71 | 48,70 | 48,78 | %0.12 |
 Bitget Token | BGB | 100,60 | 97,05 | 100,97 | %3.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,71 | 56,78 | %0.12 |
 United Stables | U | 48,79 | 48,78 | 48,80 | %0.07 |
 USDGO | USDGO | 48,79 | 48,79 | 48,83 | %-0.02 |
 Ethereum Classic | ETC | 427,53 | 401,30 | 429,20 | %5.51 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,62 | %0.1 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.1 |
 Lighter | LIT | 247,97 | 226,27 | 250,39 | %8.36 |
 POL (ex-MATIC) | POL | 5,49 | 5,03 | 5,48 | %7.9 |
 Gate | GT | 528,53 | 494,83 | 538,01 | %6.58 |
 Kaspa | KAS | 2,02 | 1,86 | 2,02 | %8.21 |
 Akedo | AKE | 2,40 | 1,54 | 3,40 | %-5.31 |
 Algorand | ALGO | 5,47 | 4,99 | 5,58 | %10.2 |
 Jupiter | JUP | 14,89 | 12,98 | 15,50 | %13.08 |
 Pi Network | PI | 4,35 | 4,13 | 4,41 | %5.52 |
 KuCoin | KCS | 355,56 | 345,24 | 358,37 | %1.86 |
 Quant | QNT | 3.277,31 | 3.098,12 | 3.271,00 | %5.55 |
 Blockchain Capital | BCAP | 5.199,10 | 5.199,10 | 5.199,10 | %0.07 |
 Cosmos Hub | ATOM | 87,81 | 81,61 | 87,78 | %7.06 |
 Render | RENDER | 86,92 | 74,11 | 88,26 | %17.44 |
 JUST | JST | 5,49 | 5,43 | 5,70 | %-1.06 |
 NEXO | NEXO | 42,64 | 39,59 | 42,37 | %5.26 |
 Filecoin | FIL | 48,23 | 44,57 | 49,52 | %4.07 |
 PancakeSwap | CAKE | 123,93 | 119,78 | 127,80 | %2.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,29 | 59,37 | %0.12 |
 Injective | INJ | 382,53 | 370,02 | 400,00 | %1.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.12 |
 Dash | DASH | 2.895,22 | 2.661,68 | 2.907,21 | %6.28 |
 VeChain | VET | 0,428857 | 0,392786 | 0,429568 | %7.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,32 | 547,32 | 547,32 | %0.07 |
 Ether.fi | ETHFI | 36,59 | 33,47 | 37,55 | %8 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,25 | 1,18 | 1,30 | %6.69 |
 Aerodrome Finance | AERO | 33,42 | 31,57 | 33,73 | %6.62 |
 Aptos | APT | 37,86 | 34,73 | 38,15 | %6.84 |
 Stacks | STX | 16,27 | 14,90 | 16,60 | %5.97 |
 Official Trump | TRUMP | 105,49 | 97,41 | 105,83 | %7.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 50,11 | %25,88 |
| Bitway | BTW | 42,28 | %19,87 |
| Render | RENDER | 86,92 | %17,44 |
| NEAR Protocol | NEAR | 203,46 | %16,69 |
| Venice Token | VVV | 1.638,97 | %16,12 |
| Avalanche | AVAX | 560,43 | %15,12 |
| Bittensor | TAO | 13.844,78 | %13,60 |
| Jupiter | JUP | 14,89 | %13,08 |
| Morpho | MORPHO | 135,53 | %12,12 |
| Canton | CC | 5,67 | %12,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,40 | %-5,31 |
| JUST | JST | 5,49 | %-1,06 |
| Tether Gold | XAUT | 212.742,00 | %-0,125400 |
| Ondo US Dollar Yield | USDY | 55,75 | %-0,109560 |
| LEO Token | LEO | 436,25 | %-0,074470 |
| PAX Gold | PAXG | 212.476,00 | %-0,041150 |
| USDGO | USDGO | 48,79 | %-0,018160 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Circle USYC | USYC | 55,53 | %0,066650 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | %0,066650 |
