Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.773,00 | 3.917.075,00 | 4.150.247,00 |  %5.08 |
 Ethereum | ETH | 132.481,00 | 125.350,00 | 133.889,00 | %5.49 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.262,00 | 36.526,00 | 38.347,00 | %4.67 |
 XRP | XRP | 72,81 | 67,04 | 72,47 | %8.4 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.05 |
 Solana | SOL | 5.647,50 | 5.266,89 | 5.691,14 | %7.07 |
 TRON | TRX | 16,81 | 16,69 | 16,92 | %0.62 |
 Zcash | ZEC | 74.040,00 | 69.769,00 | 75.396,00 | %5.31 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.648,64 | 4.422,40 | 4.681,89 | %4.69 |
 Dogecoin | DOGE | 4,52 | 4,13 | 4,62 | %9.4 |
 Monero | XMR | 28.071,00 | 25.349,00 | 30.769,00 | %9.72 |
 WhiteBIT Coin | WBT | 4.177,07 | 3.984,31 | 4.218,87 | %4.76 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.9 |
 Chainlink | LINK | 634,63 | 584,64 | 639,82 | %8.5 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Cardano | ADA | 11,69 | 10,70 | 11,76 | %9.26 |
 LEO Token | LEO | 436,39 | 433,55 | 437,51 | %0.25 |
 Stellar | XLM | 10,29 | 9,21 | 10,21 | %11.25 |
 NEAR Protocol | NEAR | 209,63 | 173,71 | 216,86 | %21.67 |
 Uniswap | UNI | 434,02 | 416,08 | 451,58 | %1.55 |
 Bitcoin Cash | BCH | 12.869,44 | 11.951,02 | 12.878,63 | %7.32 |
 Avalanche | AVAX | 552,90 | 475,96 | 574,78 | %16.15 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Canton | CC | 5,74 | 5,04 | 5,73 | %13.6 |
 Litecoin | LTC | 2.922,41 | 2.769,85 | 2.925,90 | %5.19 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.08 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Sui | SUI | 48,75 | 39,68 | 49,77 | %22.7 |
 Gram (prev. Toncoin) | GRAM | 69,50 | 66,81 | 69,58 | %4.12 |
 Hedera | HBAR | 4,36 | 3,91 | 4,38 | %10.86 |
 MemeCore | M | 73,85 | 69,77 | 78,79 | %4.5 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000282 | %7.05 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,81 | %0.08 |
 Cronos | CRO | 3,12 | 2,81 | 3,10 | %10.92 |
 Bittensor | TAO | 13.626,61 | 12.157,98 | 13.735,51 | %11.16 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.09 |
 Tether Gold | XAUT | 212.411,00 | 211.937,00 | 213.839,00 |  %-0.35 |
 OKB | OKB | 5.953,39 | 5.618,88 | 5.949,36 | %5.68 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Bitway | BTW | 41,65 | 32,02 | 41,68 | %10.58 |
 Ethena | ENA | 10,87 | 9,66 | 11,23 | %8.75 |
 Aave | AAVE | 7.138,67 | 6.507,32 | 7.270,19 | %7.87 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,20 | 56,19 | %0.11 |
 Ondo | ONDO | 21,61 | 19,81 | 21,74 | %7.79 |
 Mantle | MNT | 30,74 | 28,80 | 30,76 | %6.51 |
 Pump.fun | PUMP | 0,216615 | 0,195465 | 0,220115 | %9.84 |
 Aster | ASTER | 37,02 | 35,47 | 37,39 | %3.38 |
 Polkadot | DOT | 57,47 | 53,19 | 58,07 | %7.87 |
 Morpho | MORPHO | 137,17 | 120,94 | 138,70 | %12.17 |
 PAX Gold | PAXG | 212.122,00 | 211.737,00 | 213.371,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.11 |
 Pepe | PEPE | 0,000203 | 0,000190 | 0,000207 | %6.09 |
 Sky | SKY | 3,52 | 3,31 | 3,55 | %6.53 |
 Internet Computer | ICP | 144,57 | 134,02 | 148,23 | %7.05 |
 Venice Token | VVV | 1.665,56 | 1.353,38 | 1.684,94 | %21.35 |
 Worldcoin | WLD | 21,79 | 20,30 | 22,32 | %6.42 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.88 |
 Arbitrum | ARB | 10,95 | 9,64 | 11,03 | %5.59 |
 USDD | USDD | 48,76 | 48,69 | 48,78 | %0.21 |
 Bitget Token | BGB | 100,52 | 97,05 | 100,97 | %2.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,78 | %0.08 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.07 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %-0 |
 Ethereum Classic | ETC | 426,18 | 401,31 | 429,21 | %5.44 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,62 | %0.16 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 247,42 | 226,27 | 250,39 | %7.06 |
 POL (ex-MATIC) | POL | 5,44 | 5,03 | 5,45 | %6.37 |
 Gate | GT | 532,37 | 494,73 | 538,01 | %7.72 |
 Kaspa | KAS | 2,02 | 1,86 | 2,02 | %5.67 |
 Jupiter | JUP | 15,05 | 12,98 | 15,51 | %14.68 |
 Algorand | ALGO | 5,50 | 4,93 | 5,58 | %10.68 |
 Akedo | AKE | 2,18 | 1,54 | 4,14 | %-68.32 |
 Pi Network | PI | 4,36 | 4,12 | 4,41 | %5.5 |
 KuCoin | KCS | 354,92 | 345,24 | 358,38 | %2.18 |
 Blockchain Capital | BCAP | 5.199,17 | 5.199,17 | 5.199,17 | %0.07 |
 Quant | QNT | 3.245,01 | 3.098,17 | 3.257,34 | %4.8 |
 Cosmos Hub | ATOM | 87,40 | 81,61 | 87,78 | %6.22 |
 Render | RENDER | 86,70 | 73,75 | 88,26 | %17.37 |
 JUST | JST | 5,46 | 5,43 | 5,70 | %-1.81 |
 NEXO | NEXO | 42,04 | 39,59 | 42,18 | %3.86 |
 Filecoin | FIL | 48,11 | 44,57 | 49,52 | %3.61 |
 PancakeSwap | CAKE | 123,61 | 119,44 | 127,80 | %3.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,37 | %0.08 |
 Injective | INJ | 380,84 | 370,03 | 400,01 | %-0.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.891,75 | 2.661,72 | 2.907,25 | %6.21 |
 VeChain | VET | 0,425706 | 0,392792 | 0,429574 | %5.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 Ether.fi | ETHFI | 36,71 | 33,47 | 37,55 | %7.49 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.07 |
 Stable | STABLE | 1,26 | 1,15 | 1,30 | %9.92 |
 Aerodrome Finance | AERO | 33,32 | 31,33 | 33,73 | %5.59 |
 Aptos | APT | 37,57 | 34,73 | 38,10 | %6.91 |
 Stacks | STX | 16,28 | 14,90 | 16,60 | %6.57 |
 Official Trump | TRUMP | 104,96 | 97,41 | 105,84 | %6.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 48,75 | %22,70 |
| NEAR Protocol | NEAR | 209,63 | %21,67 |
| Venice Token | VVV | 1.665,56 | %21,35 |
| Render | RENDER | 86,70 | %17,37 |
| Avalanche | AVAX | 552,90 | %16,15 |
| Jupiter | JUP | 15,05 | %14,68 |
| Canton | CC | 5,74 | %13,60 |
| Morpho | MORPHO | 137,17 | %12,17 |
| Stellar | XLM | 10,29 | %11,25 |
| Bittensor | TAO | 13.626,61 | %11,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,18 | %-68,32 |
| JUST | JST | 5,46 | %-1,81 |
| Injective | INJ | 380,84 | %-0,362700 |
| Tether Gold | XAUT | 212.411,00 | %-0,348170 |
| PAX Gold | PAXG | 212.122,00 | %-0,253490 |
| USDGO | USDGO | 48,79 | %-0,002730 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDC | USDC | 48,79 | %0,050110 |
| Ripple USD | RLUSD | 48,80 | %0,064500 |
| GHO | GHO | 48,75 | %0,066690 |
