Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.983.212,00 | 3.910.796,00 | 3.972.367,00 |  %0.5 |
 Ethereum | ETH | 131.267,00 | 125.299,00 | 129.138,00 | %2.45 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.06 |
 BNB | BNB | 38.065,00 | 36.429,00 | 37.877,00 | %2.35 |
 XRP | XRP | 69,68 | 66,81 | 69,06 | %1.52 |
 USDC | USDC | 48,78 | 48,75 | 48,89 | %0.06 |
 Solana | SOL | 5.480,21 | 5.244,83 | 5.430,91 | %1.28 |
 TRON | TRX | 16,75 | 16,54 | 16,92 | %1.02 |
 Zcash | ZEC | 74.973,00 | 69.755,00 | 74.680,00 | %4.29 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,80 | %0 |
 Hyperliquid | HYPE | 4.592,33 | 4.386,57 | 4.580,74 | %2.19 |
 Dogecoin | DOGE | 4,33 | 4,12 | 4,28 | %1.23 |
 Monero | XMR | 27.604,00 | 25.288,00 | 27.662,00 | %4.42 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %3.59 |
 WhiteBIT Coin | WBT | 4.075,68 | 3.979,46 | 4.055,14 | %0.85 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.07 |
 Chainlink | LINK | 618,80 | 581,52 | 614,37 | %2.26 |
 Cardano | ADA | 11,25 | 10,66 | 11,35 | %0.84 |
 LEO Token | LEO | 436,14 | 433,50 | 437,42 | %0.41 |
 Stellar | XLM | 9,77 | 9,21 | 9,72 | %2.19 |
 NEAR Protocol | NEAR | 208,42 | 167,23 | 209,09 | %19.98 |
 Uniswap | UNI | 432,85 | 416,91 | 437,35 | %2.27 |
 Bitcoin Cash | BCH | 12.500,44 | 11.875,72 | 12.442,64 | %0.86 |
 Avalanche | AVAX | 563,69 | 461,39 | 557,54 | %10.1 |
 Ethena USDe | USDE | 48,78 | 48,76 | 48,79 | %0.08 |
 Dai | DAI | 48,79 | 48,77 | 48,80 | %0.04 |
 Litecoin | LTC | 2.882,13 | 2.761,13 | 2.888,89 | %1.73 |
 Canton | CC | 5,41 | 5,02 | 5,33 | %2.98 |
 USD1 | USD1 | 48,77 | 48,75 | 48,78 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,55 | 66,73 | 68,11 |  %-0.02 |
 Sui | SUI | 45,37 | 39,47 | 44,82 | %7.1 |
 Hedera | HBAR | 4,22 | 3,88 | 4,38 | %5.14 |
 MemeCore | M | 78,77 | 62,07 | 86,61 | %5.51 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000270 | %0.43 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %0.06 |
 Cronos | CRO | 2,96 | 2,81 | 2,93 | %1.46 |
 Bittensor | TAO | 12.929,26 | 12.144,24 | 13.052,38 | %-1.25 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.07 |
 Tether Gold | XAUT | 212.955,00 | 212.999,00 | 213.682,00 | %-0.15 |
 Circle USYC | USYC | 55,52 | 55,52 | 55,52 | %0.05 |
 OKB | OKB | 5.818,11 | 5.590,24 | 5.785,23 | %1.57 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,19 | 56,13 | %0.51 |
 Ethena | ENA | 10,86 | 9,32 | 11,23 | %6.98 |
 Ondo | ONDO | 21,53 | 19,60 | 21,40 | %4.67 |
 Aave | AAVE | 6.781,88 | 6.506,03 | 6.913,85 | %-1.1 |
 Pump.fun | PUMP | 0,214995 | 0,191136 | 0,212646 | %4.42 |
 Mantle | MNT | 30,03 | 28,56 | 30,60 | %-1.61 |
 Aster | ASTER | 36,41 | 35,47 | 37,20 | %-1.88 |
 Bitway | BTW | 36,16 | 28,76 | 40,50 | %25.21 |
 Polkadot | DOT | 55,74 | 52,36 | 57,11 | %1.29 |
 Morpho | MORPHO | 135,11 | 120,91 | 134,17 | %5.7 |
 PAX Gold | PAXG | 212.635,00 | 212.664,00 | 213.236,00 | %-0.11 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %-0.23 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000201 | %-1.75 |
 Sky | SKY | 3,47 | 3,28 | 3,50 | %3.02 |
 Internet Computer | ICP | 141,91 | 133,82 | 144,08 | %1.66 |
 Worldcoin | WLD | 21,61 | 20,30 | 22,06 | %2 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.58 |
 USDD | USDD | 48,71 | 48,68 | 48,75 | %0.1 |
 Arbitrum | ARB | 10,78 | 9,64 | 10,96 | %9.23 |
 Venice Token | VVV | 1.448,70 | 1.258,63 | 1.457,14 | %14.48 |
 Bitget Token | BGB | 98,61 | 95,96 | 98,85 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,77 | %0.1 |
 United Stables | U | 48,79 | 48,77 | 48,79 | %0.06 |
 USDGO | USDGO | 48,79 | 48,78 | 48,83 | %-0.01 |
 Falcon USD | USDF | 48,60 | 48,56 | 48,61 | %0.09 |
 Ethereum Classic | ETC | 419,27 | 401,00 | 423,36 | %-1.36 |
 BFUSD | BFUSD | 48,77 | 48,76 | 48,78 | %0.06 |
 Lighter | LIT | 236,98 | 223,24 | 238,09 | %2.29 |
 Akedo | AKE | 2,60 | 2,24 | 7,16 | %-17.06 |
 POL (ex-MATIC) | POL | 5,26 | 5,03 | 5,36 | %2.11 |
 Gate | GT | 517,40 | 490,82 | 511,58 | %2.22 |
 Kaspa | KAS | 1,96 | 1,84 | 1,98 | %2.07 |
 Jupiter | JUP | 15,14 | 12,98 | 14,60 | %10.55 |
 KuCoin | KCS | 351,73 | 345,17 | 352,33 | %-0.15 |
 Algorand | ALGO | 5,31 | 4,92 | 5,58 | %0.76 |
 PancakeSwap | CAKE | 127,01 | 112,40 | 127,18 | %8.1 |
 Pi Network | PI | 4,21 | 4,06 | 4,20 | %2.11 |
 Blockchain Capital | BCAP | 5.198,14 | 5.198,14 | 5.198,14 | %0.05 |
 Quant | QNT | 3.165,88 | 3.091,95 | 3.218,64 | %-1.55 |
 Cosmos Hub | ATOM | 86,23 | 81,60 | 86,91 | %0.78 |
 JUST | JST | 5,55 | 5,43 | 5,70 | %-1.92 |
 Render | RENDER | 84,81 | 73,47 | 85,65 | %9.03 |
 NEXO | NEXO | 40,58 | 39,59 | 41,39 | %-1.65 |
 Filecoin | FIL | 46,74 | 44,56 | 47,63 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,32 | 59,36 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,22 | 51,22 | %0.05 |
 Injective | INJ | 375,16 | 363,45 | 400,45 | %-6.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,22 | 547,22 | 547,22 | %0.05 |
 Dash | DASH | 2.823,38 | 2.661,19 | 2.856,50 | %-1.09 |
 VeChain | VET | 0,414122 | 0,392714 | 0,427377 | %-2.33 |
 Ether.fi | ETHFI | 35,98 | 33,47 | 36,95 | %-1.99 |
 GHO | GHO | 48,74 | 48,73 | 48,75 | %0.05 |
 Aerodrome Finance | AERO | 33,60 | 31,13 | 32,71 | %3.37 |
 Stable | STABLE | 1,21 | 1,13 | 1,23 | %0.85 |
 Aptos | APT | 36,43 | 34,66 | 37,30 | %1.87 |
 Stacks | STX | 15,99 | 14,90 | 16,38 | %3.57 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,16 | %25,21 |
| NEAR Protocol | NEAR | 208,42 | %19,98 |
| Venice Token | VVV | 1.448,70 | %14,48 |
| Jupiter | JUP | 15,14 | %10,55 |
| Avalanche | AVAX | 563,69 | %10,10 |
| Arbitrum | ARB | 10,78 | %9,23 |
| Render | RENDER | 84,81 | %9,03 |
| PancakeSwap | CAKE | 127,01 | %8,10 |
| Sui | SUI | 45,37 | %7,10 |
| Ethena | ENA | 10,86 | %6,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,60 | %-17,06 |
| Injective | INJ | 375,16 | %-6,31 |
| VeChain | VET | 0,414122 | %-2,33 |
| Ether.fi | ETHFI | 35,98 | %-1,99 |
| JUST | JST | 5,55 | %-1,92 |
| Aster | ASTER | 36,41 | %-1,88 |
| Pepe | PEPE | 0,000198 | %-1,75 |
| NEXO | NEXO | 40,58 | %-1,65 |
| Mantle | MNT | 30,03 | %-1,61 |
| Quant | QNT | 3.165,88 | %-1,55 |
