Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.110,00 | 3.016.070,00 | 3.065.787,00 |  %0.9 |
 Ethereum | ETH | 88.772,00 | 88.095,00 | 89.378,00 | %0.4 |
 Tether | USDT | 47,54 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.472,00 | 27.948,00 | 28.742,00 | %1.9 |
 USDC | USDC | 47,55 | 47,54 | 47,57 | %0 |
 XRP | XRP | 50,76 | 50,79 | 51,40 |  %-0.3 |
 Solana | SOL | 3.508,20 | 3.474,98 | 3.538,73 | %0.6 |
 TRON | TRX | 15,53 | 15,52 | 15,74 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 47,71 | 47,70 | 48,00 | %-0.3 |
 Hyperliquid | HYPE | 2.660,40 | 2.574,74 | 2.685,60 | %3.8 |
 Dogecoin | DOGE | 3,32 | 3,32 | 3,36 | %-0.3 |
 USDS | USDS | 47,56 | 47,55 | 47,58 | %0 |
 LEO Token | LEO | 464,69 | 462,16 | 466,65 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Zcash | ZEC | 24.305,00 | 23.016,00 | 24.632,00 | %6.4 |
 Cardano | ADA | 9,04 | 9,09 | 9,44 | %-0.2 |
 Monero | XMR | 16.875,58 | 16.692,45 | 17.402,51 | %-1.7 |
 WhiteBIT Coin | WBT | 2.636,93 | 2.613,69 | 2.650,00 | %0.7 |
 Chainlink | LINK | 386,12 | 385,50 | 392,57 | %-0.5 |
 Stellar | XLM | 7,94 | 7,89 | 8,17 | %-1.9 |
 Dai | DAI | 47,56 | 47,55 | 47,59 | %0 |
 Canton | CC | 5,20 | 5,12 | 5,50 | %-5.4 |
 Bitcoin Cash | BCH | 10.050,31 | 10.069,69 | 10.201,21 | %0.3 |
 USD1 | USD1 | 47,54 | 47,52 | 47,55 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,07 | 65,12 | 66,61 | %0.7 |
 Global Dollar | USDG | 47,57 | 47,46 | 47,65 | %0 |
 Litecoin | LTC | 2.131,31 | 2.095,14 | 2.153,65 | %2.1 |
 Hedera | HBAR | 3,29 | 3,29 | 3,40 | %-1.9 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,80 | %-0.1 |
 Shiba Inu | SHIB | 0,000234 | 0,000234 | 0,000240 | %-1 |
 Avalanche | AVAX | 315,01 | 316,31 | 328,17 | %-2.6 |
 Sui | SUI | 32,75 | 32,68 | 33,24 | %-0.1 |
 PayPal USD | PYUSD | 47,55 | 47,54 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,57 | 2,58 | 2,62 | %-2.5 |
 Tether Gold | XAUT | 195.383,00 | 191.885,00 | 195.697,00 | %1.7 |
 Uniswap | UNI | 186,38 | 180,16 | 186,57 | %-0.7 |
 NEAR Protocol | NEAR | 80,91 | 81,72 | 84,05 | %-1.5 |
 Ondo US Dollar Yield | USDY | 54,27 | 54,17 | 54,28 | %-0.1 |
 Bittensor | TAO | 9.384,99 | 9.021,47 | 9.536,23 | %3.6 |
 Ondo | ONDO | 17,93 | 17,33 | 18,07 | %1.1 |
 PAX Gold | PAXG | 195.826,00 | 192.243,00 | 196.114,00 | %1.7 |
 OKB | OKB | 4.100,32 | 4.102,28 | 4.137,28 | %0.2 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-1.2 |
 Aster | ASTER | 28,87 | 28,72 | 28,99 | %-0.1 |
 MemeCore | M | 57,59 | 55,08 | 58,10 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.3 |
 USDD | USDD | 47,48 | 47,46 | 47,54 | %0 |
 Ripple USD | RLUSD | 47,57 | 47,57 | 47,59 | %0 |
 Polkadot | DOT | 40,24 | 39,24 | 41,28 | %2.2 |
 Falcon USD | USDF | 47,42 | 47,33 | 47,43 | %0.1 |
 Aave | AAVE | 4.325,07 | 4.260,28 | 4.427,51 | %-1.8 |
 Mantle | MNT | 19,04 | 18,79 | 19,21 | %0.9 |
 BFUSD | BFUSD | 47,49 | 47,48 | 47,51 | %0 |
 Sky | SKY | 2,65 | 2,62 | 2,69 | %-1 |
 Morpho | MORPHO | 88,14 | 87,85 | 92,31 | %-4 |
 Pepe | PEPE | 0,000135 | 0,000136 | 0,000142 | %-1.7 |
 Internet Computer | ICP | 99,37 | 98,86 | 101,00 | %-0.9 |
 Worldcoin | WLD | 15,28 | 15,03 | 15,73 | %-2.8 |
 Bitget Token | BGB | 77,42 | 75,96 | 77,57 | %0.9 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 USDGO | USDGO | 47,57 | 47,56 | 47,59 | %0 |
 Ethereum Classic | ETC | 310,63 | 309,98 | 315,66 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,40 | 55,25 | 55,42 | %0.2 |
 Blockchain Capital | BCAP | 5.052,74 | 5.052,74 | 5.052,74 | %0 |
 Pump.fun | PUMP | 0,115021 | 0,103462 | 0,121061 | %12.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,20 | 531,05 | 531,20 | %0 |
 Pi Network | PI | 3,98 | 3,92 | 3,99 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,96 | 57,81 | 57,99 | %0.2 |
 KuCoin | KCS | 309,15 | 305,19 | 311,52 | %0.9 |
 Ethena | ENA | 4,28 | 4,29 | 4,43 | %-0.7 |
 Quant | QNT | 2.869,35 | 2.836,42 | 2.916,46 | %1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,88 | 52,88 | 52,88 | %0 |
 JUST | JST | 5,02 | 5,02 | 5,07 | %0.7 |
 Algorand | ALGO | 4,29 | 4,22 | 4,35 | %-2.6 |
 Stable | STABLE | 1,53 | 1,48 | 1,54 | %1.5 |
 POL (ex-MATIC) | POL | 3,55 | 3,47 | 3,59 | %3.1 |
 Audiera | BEAT | 121,00 | 111,73 | 148,26 | %-15.1 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %1.7 |
 NEXO | NEXO | 34,35 | 33,55 | 34,71 | %-0.3 |
 Cosmos Hub | ATOM | 64,58 | 64,72 | 66,19 | %0.9 |
 Render | RENDER | 63,47 | 63,33 | 65,07 | %-1.7 |
 Gate | GT | 306,86 | 304,33 | 308,73 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,84 | 3,97 | %2.2 |
 GHO | GHO | 47,49 | 47,46 | 47,50 | %0 |
 Jupiter | JUP | 8,98 | 8,89 | 9,25 | %-2.6 |
 YLDS | YLDS | 47,55 | 47,54 | 47,57 | %0 |
 Filecoin | FIL | 33,88 | 33,66 | 34,46 | %-1.2 |
 Venice Token | VVV | 552,85 | 551,48 | 583,12 | %-5.3 |
 Usual USD | USD0 | 47,50 | 47,47 | 47,51 | %0 |
 Arbitrum | ARB | 3,84 | 3,84 | 3,97 | %-2.7 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.8 |
 币安人生 (BinanceLife) | 币安人生 | 25,11 | 24,86 | 26,37 | %-6.2 |
 Lighter | LIT | 100,29 | 94,94 | 100,92 | %4.6 |
 Flare | FLR | 0,288625 | 0,288021 | 0,296414 | %-2.4 |
 USX | USX | 47,52 | 41,91 | 47,53 | %0 |
 TrueUSD | TUSD | 47,35 | 47,32 | 47,37 | %0 |
 Aptos | APT | 27,46 | 27,15 | 27,73 | %1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,115021 | %12,40 |
| Zcash | ZEC | 24.305,00 | %6,40 |
| Lighter | LIT | 100,29 | %4,60 |
| Hyperliquid | HYPE | 2.660,40 | %3,80 |
| Bittensor | TAO | 9.384,99 | %3,60 |
| POL (ex-MATIC) | POL | 3,55 | %3,10 |
| Polkadot | DOT | 40,24 | %2,20 |
| Beldex | BDX | 3,94 | %2,20 |
| Litecoin | LTC | 2.131,31 | %2,10 |
| BNB | BNB | 28.472,00 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,00 | %-15,10 |
| 币安人生 (BinanceLife) | 币安人生 | 25,11 | %-6,20 |
| Canton | CC | 5,20 | %-5,40 |
| Venice Token | VVV | 552,85 | %-5,30 |
| Morpho | MORPHO | 88,14 | %-4,00 |
| Worldcoin | WLD | 15,28 | %-2,80 |
| Arbitrum | ARB | 3,84 | %-2,70 |
| Avalanche | AVAX | 315,01 | %-2,60 |
| Algorand | ALGO | 4,29 | %-2,60 |
| Jupiter | JUP | 8,98 | %-2,60 |
