Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.043.593,00 | 3.009.555,00 | 3.050.251,00 |  %0.4 |
 Ethereum | ETH | 88.931,00 | 87.852,00 | 89.329,00 | %0.2 |
 Tether | USDT | 47,51 | 47,50 | 47,52 | %0 |
 BNB | BNB | 28.201,00 | 27.936,00 | 28.245,00 | %0.6 |
 USDC | USDC | 47,53 | 47,52 | 47,54 | %0 |
 XRP | XRP | 51,16 | 50,84 | 51,48 |  %-0.3 |
 Solana | SOL | 3.513,40 | 3.470,92 | 3.525,63 | %0.4 |
 TRON | TRX | 15,67 | 15,60 | 15,70 | %0 |
 Figure Heloc | FIGR_HELOC | 47,92 | 47,74 | 48,42 | %-3.1 |
 Hyperliquid | HYPE | 2.630,76 | 2.546,41 | 2.651,42 | %2.5 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,35 | %-0.2 |
 USDS | USDS | 47,55 | 47,53 | 47,56 | %0 |
 LEO Token | LEO | 463,75 | 461,96 | 466,45 | %0 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2.1 |
 Zcash | ZEC | 23.561,00 | 22.717,00 | 23.730,00 | %1.6 |
 Cardano | ADA | 9,17 | 9,07 | 9,44 | %1.5 |
 Monero | XMR | 17.116,27 | 17.013,43 | 17.395,05 | %-0.8 |
 WhiteBIT Coin | WBT | 2.635,51 | 2.607,51 | 2.640,12 | %0.2 |
 Chainlink | LINK | 389,05 | 385,72 | 393,03 | %-1.2 |
 Stellar | XLM | 8,03 | 8,02 | 8,20 | %-1.5 |
 Dai | DAI | 47,54 | 47,53 | 47,57 | %0 |
 Canton | CC | 5,34 | 5,12 | 5,55 | %-2.7 |
 Bitcoin Cash | BCH | 10.162,27 | 10.048,85 | 10.220,90 | %1.5 |
 USD1 | USD1 | 47,51 | 47,50 | 47,53 | %0 |
 Ethena USDe | USDE | 47,53 | 47,51 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 62,52 | 67,46 | %-1.2 |
 Global Dollar | USDG | 47,53 | 47,44 | 47,63 | %0 |
 Litecoin | LTC | 2.111,69 | 2.093,71 | 2.117,00 | %0 |
 Hedera | HBAR | 3,31 | 3,29 | 3,40 | %0.1 |
 Circle USYC | USYC | 53,77 | 53,76 | 53,78 | %-0.1 |
 Shiba Inu | SHIB | 0,000238 | 0,000234 | 0,000240 | %3 |
 Avalanche | AVAX | 319,20 | 309,87 | 330,72 | %3.3 |
 Sui | SUI | 32,96 | 32,67 | 33,18 | %-0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 PayPal USD | PYUSD | 47,53 | 47,51 | 47,55 | %0 |
 Cronos | CRO | 2,59 | 2,58 | 2,64 | %-0.6 |
 Tether Gold | XAUT | 193.557,00 | 191.110,00 | 193.847,00 | %1.2 |
 Uniswap | UNI | 182,35 | 180,09 | 187,48 | %-4.6 |
 NEAR Protocol | NEAR | 82,33 | 81,69 | 84,01 | %-0.8 |
 Ondo US Dollar Yield | USDY | 54,24 | 54,15 | 54,25 | %0 |
 Bittensor | TAO | 9.116,61 | 9.013,22 | 9.183,92 | %1.4 |
 OKB | OKB | 4.119,69 | 4.085,55 | 4.135,50 | %0.8 |
 PAX Gold | PAXG | 193.839,00 | 191.522,00 | 194.170,00 | %1.2 |
 Ondo | ONDO | 17,47 | 17,32 | 17,92 | %-2.5 |
 World Liberty Financial | WLFI | 2,58 | 2,58 | 2,64 | %-0.1 |
 Aster | ASTER | 28,87 | 28,49 | 28,98 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.5 |
 MemeCore | M | 56,75 | 54,87 | 58,07 | %1.9 |
 USDD | USDD | 47,49 | 47,44 | 47,50 | %0.1 |
 Ripple USD | RLUSD | 47,55 | 47,54 | 47,57 | %0 |
 Polkadot | DOT | 39,96 | 38,94 | 40,22 | %1.2 |
 Falcon USD | USDF | 47,40 | 47,31 | 47,41 | %0.1 |
 Aave | AAVE | 4.280,53 | 4.264,67 | 4.453,20 | %-3.7 |
 Mantle | MNT | 19,05 | 18,79 | 19,08 | %0.6 |
 BFUSD | BFUSD | 47,47 | 47,45 | 47,49 | %0 |
 Sky | SKY | 2,64 | 2,62 | 2,69 | %-1.1 |
 Morpho | MORPHO | 89,50 | 88,34 | 93,24 | %-2 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000142 | %0.1 |
 Internet Computer | ICP | 99,51 | 98,82 | 101,02 | %0.3 |
 Worldcoin | WLD | 15,31 | 15,17 | 15,74 | %1.6 |
 Bitget Token | BGB | 75,96 | 75,52 | 77,29 | %0.5 |
 United Stables | U | 47,53 | 47,51 | 47,54 | %0 |
 USDGO | USDGO | 47,56 | 47,55 | 47,57 | %0 |
 Ethereum Classic | ETC | 312,88 | 311,76 | 315,87 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,22 | 55,34 | %0.1 |
 Blockchain Capital | BCAP | 5.050,57 | 5.050,57 | 5.050,57 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,98 | 530,82 | 530,98 | %0 |
 Pi Network | PI | 3,98 | 3,92 | 3,99 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,77 | 57,90 | %0.1 |
 KuCoin | KCS | 308,96 | 304,43 | 315,31 | %-1.1 |
 Pump.fun | PUMP | 0,106164 | 0,100148 | 0,108692 | %6.9 |
 Ethena | ENA | 4,34 | 4,29 | 4,43 | %-2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,86 | 52,86 | 52,86 | %0 |
 Quant | QNT | 2.846,16 | 2.830,22 | 2.885,64 | %-1.3 |
 JUST | JST | 5,02 | 4,99 | 5,06 | %0.8 |
 Algorand | ALGO | 4,26 | 4,20 | 4,42 | %3.8 |
 Stable | STABLE | 1,52 | 1,45 | 1,52 | %1.7 |
 POL (ex-MATIC) | POL | 3,52 | 3,44 | 3,59 | %1.7 |
 Audiera | BEAT | 118,47 | 115,81 | 150,18 | %-14.9 |
 Kaspa | KAS | 1,27 | 1,23 | 1,28 | %1.5 |
 NEXO | NEXO | 34,25 | 33,54 | 35,32 | %-3.3 |
 Cosmos Hub | ATOM | 64,96 | 63,60 | 66,16 | %3.4 |
 Render | RENDER | 63,76 | 63,45 | 65,12 | %-1.9 |
 Gate | GT | 306,39 | 304,20 | 308,97 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,61 | 49,61 | 49,61 | %0 |
 GHO | GHO | 47,46 | 47,44 | 47,48 | %0 |
 Beldex | BDX | 3,90 | 3,83 | 3,92 | %-0.1 |
 YLDS | YLDS | 47,54 | 47,51 | 47,55 | %0.1 |
 Jupiter | JUP | 8,98 | 8,92 | 9,29 | %-1.7 |
 Filecoin | FIL | 33,98 | 33,65 | 34,61 | %-1.5 |
 Venice Token | VVV | 577,83 | 564,62 | 598,97 | %2.7 |
 Usual USD | USD0 | 47,47 | 47,45 | 47,49 | %0 |
 Arbitrum | ARB | 3,87 | 3,85 | 3,99 | %0.5 |
 币安人生 (BinanceLife) | 币安人生 | 25,55 | 25,38 | 27,52 | %-2 |
 Flare | FLR | 0,288771 | 0,288463 | 0,299813 | %-3.3 |
 XDC Network | XDC | 1,25 | 1,24 | 1,25 | %1.2 |
 Lighter | LIT | 98,84 | 94,89 | 98,79 | %-1.2 |
 USX | USX | 47,50 | 41,89 | 47,51 | %0 |
 TrueUSD | TUSD | 47,33 | 47,30 | 47,35 | %0 |
 Injective | INJ | 233,60 | 233,44 | 239,29 | %-0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,106164 | %6,90 |
| Algorand | ALGO | 4,26 | %3,80 |
| Cosmos Hub | ATOM | 64,96 | %3,40 |
| Avalanche | AVAX | 319,20 | %3,30 |
| Shiba Inu | SHIB | 0,000238 | %3,00 |
| Venice Token | VVV | 577,83 | %2,70 |
| Hyperliquid | HYPE | 2.630,76 | %2,50 |
| MemeCore | M | 56,75 | %1,90 |
| Stable | STABLE | 1,52 | %1,70 |
| POL (ex-MATIC) | POL | 3,52 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 118,47 | %-14,90 |
| Uniswap | UNI | 182,35 | %-4,60 |
| Aave | AAVE | 4.280,53 | %-3,70 |
| NEXO | NEXO | 34,25 | %-3,30 |
| Flare | FLR | 0,288771 | %-3,30 |
| Figure Heloc | FIGR_HELOC | 47,92 | %-3,10 |
| Canton | CC | 5,34 | %-2,70 |
| Ondo | ONDO | 17,47 | %-2,50 |
| Rain | RAIN | 0,59 | %-2,10 |
| Morpho | MORPHO | 89,50 | %-2,00 |
